NEW: We've expanded Stock Detail, Screener, and Maps with new data

Stock Detail, Screener:
3, 5, 10-Year Performance
EV/EBITDA, EV/Sales
Dividend Growth (1, 3, 5 Years)
EPS & Sales Growth (3 Years)

Maps:
All from Screener plus:
ROA, ROE, ROIC
Quick & Current Ratios
LT Debt and Debt to Equity Ratios
Gross, Operating, and Net Margins

Last Close
Jul 03 04:00PM ET
548.74
Dollar change
+25.63
Percentage change
4.90
%
IndexNDX, S&P 500 P/E39.52 EPS (ttm)13.89 Insider Own0.70% Shs Outstand155.15M Perf Week10.70%
Market Cap85.14B Forward P/E32.59 EPS next Y16.84 Insider Trans-6.51% Shs Float154.07M Perf Month17.69%
Enterprise Value81.62B PEG2.80 EPS next Q3.85 Inst Own90.82% Short Float3.18% Perf Quarter25.13%
Income2.17B P/S13.70 EPS this Y14.69% Inst Trans3.20% Short Ratio3.63 Perf Half Y12.74%
Sales6.21B P/B8.59 EPS next Y11.21% ROA7.77% Short Interest4.90M Perf YTD13.06%
Book/sh63.91 P/C5.97 EPS next 5Y14.09% ROE15.82% 52W High624.80 -12.17% Perf Year-8.81%
Cash/sh91.95 P/FCF78.44 EPS past 3/5Y44.46% 33.29% ROIC10.56% 52W Low365.74 50.04% Perf 3Y80.70%
Dividend Est.- EV/EBITDA47.16 Sales past 3/5Y13.40% 12.76% Gross Margin76.65% Volatility3.23% 2.56% Perf 5Y188.17%
Dividend TTM- EV/Sales13.14 EPS Y/Y TTM50.17% Oper. Margin22.71% ATR (14)16.07 Perf 10Y987.48%
Dividend Ex-Date- Quick Ratio6.85 Sales Y/Y TTM0.30% Profit Margin34.88% RSI (14)75.69 Recom1.35
Dividend Gr. 3/5Y- - Current Ratio7.02 EPS Q/Q19.32% SMA2011.04% Beta1.14 Target Price595.95
Payout0.00% Debt/Eq1.08 Sales Q/Q10.12% SMA5012.97% Rel Volume1.49 Prev Close523.11
Employees20000 LT Debt/Eq1.07 EarningsMay 28 AMC SMA20011.24% Avg Volume1.35M Price548.74
IPOFeb 26, 1992 Option/ShortYes / Yes EPS/Sales Surpr.8.11% 0.26% Trades Volume2,019,965 Change4.90%
Date Action Analyst Rating Change Price Target Change
Jan-13-25Initiated Redburn Atlantic Buy $600
Nov-22-24Initiated Wells Fargo Equal Weight $570
Nov-12-24Initiated Loop Capital Buy $675
Oct-22-24Initiated Mizuho Outperform $650
Oct-15-24Initiated Berenberg Buy $660
Apr-04-24Initiated Piper Sandler Overweight $665
Nov-30-23Reiterated Needham Buy $500 → $660
Nov-10-23Initiated Morgan Stanley Overweight $600
Sep-29-23Initiated HSBC Securities Buy $551
Dec-16-22Upgrade BofA Securities Neutral → Buy $410
Today 09:30AM
05:50AM
12:37AM
12:32AM
Jul-03-25 02:11PM
01:16PM Loading…
01:16PM
01:00PM
11:49AM
11:31AM
11:31AM
11:31AM
10:57AM
10:08AM
09:48AM
09:33AM
08:48AM Loading…
08:48AM
08:37AM
08:37AM
08:37AM
08:10AM
08:00AM
07:53AM
07:47AM
07:37AM
07:08AM
05:33AM
05:27AM
05:05AM
04:46AM
04:00AM
10:00PM Loading…
Jul-02-25 10:00PM
08:53PM
Jun-30-25 09:00AM
Jun-28-25 01:29PM
Jun-27-25 01:41PM
11:30AM
09:50AM
09:26AM
05:01AM
Jun-26-25 05:45PM
12:05PM
09:04AM
09:00AM
08:30AM
Jun-23-25 03:50PM
Jun-22-25 06:59PM
05:10AM
Jun-20-25 04:31PM
07:55AM
Jun-18-25 08:52PM
07:16PM
05:47AM
Jun-16-25 12:00PM
Jun-14-25 09:14AM
Jun-13-25 04:58PM
12:14AM
Jun-12-25 08:59AM
06:04AM
05:56AM
Jun-11-25 09:25AM
Jun-10-25 07:32PM
Jun-08-25 11:26PM
Jun-05-25 02:57PM
11:00AM
09:00AM
Jun-04-25 02:00PM
Jun-01-25 10:37PM
May-30-25 06:45AM
01:50AM
May-29-25 10:00PM
05:26PM
04:23PM
04:07PM
04:01PM
03:46PM
03:18PM
02:49PM
02:37PM
02:21PM
02:09PM
02:07PM
01:53PM
01:27PM
01:13PM
09:30AM
09:16AM
05:22AM
03:04AM
12:58AM
May-28-25 09:17PM
06:55PM
05:44PM
05:35PM
05:35PM
05:30PM
05:15PM
04:37PM
04:17PM
04:16PM
04:14PM
Synopsys, Inc. engages in the provision of electronic design automation (EDA) software that engineers use to design and test integrated circuits (ICs). It also offers semiconductor intellectual property (IP) products. It operates through the following segments: Design Automation, Design IP, and Software Integrity. The Design Automation segment includes silicon design, verification products and services, system integration products and services, digital, custom, and FPGA IC design software, verification software and hardware products, and manufacturing software products. The Software Integrity segment includes a solution for building security and compliance testing into the customers' software development lifecycle and supply chain. The company was founded by Aart J. de Geus, Bill Krieger, Dave Gregory, and Rick Rudell in December 1986 and is headquartered in Sunnyvale, CA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
MAHONEY RICHARD S.Chief Revenue OfficerJun 18 '25Option Exercise329.354,1411,363,8254,434Jun 20 02:14 PM
MAHONEY RICHARD S.Chief Revenue OfficerJun 18 '25Sale471.219,0104,245,6451,485Jun 20 02:14 PM
RICHARD S. MAHONEYOfficerJun 18 '25Proposed Sale471.219,0104,245,645Jun 18 04:07 PM
MAHONEY RICHARD S.Chief Revenue OfficerJun 15 '25Option Exercise0.007,83209,765Jun 16 04:12 PM
MARC CASPERDirectorJun 10 '25Proposed Sale497.143,3971,688,780Jun 10 04:03 PM
Glaser ShelaghCFOJun 06 '25Option Exercise349.967,3102,558,22320,515Jun 09 01:17 PM
Glaser ShelaghCFOJun 06 '25Sale485.727,3103,550,60915,291Jun 09 01:17 PM
SHELAGH M GLASEROfficerJun 06 '25Proposed Sale485.727,3103,550,609Jun 06 04:08 PM
Ghazi SassinePRESIDENT AND CEOJun 02 '25Option Exercise89.7611,3661,020,21282,955Jun 03 03:29 PM
Ghazi SassinePRESIDENT AND CEOJun 02 '25Sale457.9311,3665,204,78671,589Jun 03 03:29 PM
SASSINE E GHAZIOfficerJun 02 '25Proposed Sale457.9311,3665,204,785Jun 02 04:06 PM
Kankanwadi SudhindraChief Accounting OfficerMar 15 '25Option Exercise0.00794020,780Mar 18 11:35 AM
RUNKEL JOHN F JRGC & Corporate SecretaryMar 15 '25Option Exercise0.00406023,534Mar 18 11:35 AM
MAHONEY RICHARD S.Chief Revenue OfficerMar 15 '25Option Exercise0.0079402,279Mar 18 11:34 AM
Glaser ShelaghCFOMar 15 '25Option Exercise0.00794015,572Mar 18 11:33 AM
Ghazi SassinePRESIDENT AND CEOMar 15 '25Option Exercise0.001,323072,245Mar 18 11:33 AM
DE GEUS AARTEXECUTIVE CHAIRMar 15 '25Option Exercise0.001,7640118,435Mar 18 11:32 AM
DE GEUS AARTEXECUTIVE CHAIRMar 06 '25Option Exercise89.7615,7051,409,681132,376Mar 10 11:55 AM
DE GEUS AARTEXECUTIVE CHAIRMar 06 '25Sale444.4215,7056,979,652116,671Mar 10 11:55 AM
DE GEUS AARTOfficerMar 06 '25Proposed Sale444.4215,7056,979,652Mar 06 04:13 PM
Ghazi SassinePRESIDENT AND CEOMar 03 '25Option Exercise89.7611,3661,020,21282,288Mar 04 11:48 AM
Ghazi SassinePRESIDENT AND CEOMar 03 '25Sale463.7511,3665,270,96970,922Mar 04 11:48 AM
SASSINE E GHAZIOfficerMar 03 '25Proposed Sale463.7511,3665,270,969Mar 03 04:19 PM
MAHONEY RICHARD S.Chief Revenue OfficerJan 15 '25Option Exercise329.3514,4954,773,90218,125Jan 16 11:04 AM
MAHONEY RICHARD S.Chief Revenue OfficerJan 15 '25Sale506.0120,83810,544,2051,460Jan 16 11:04 AM
RICHARD S. MAHONEYOfficerJan 15 '25Proposed Sale506.0120,83810,544,205Jan 15 04:12 PM
Ghazi SassinePRESIDENT AND CEODec 06 '24Option Exercise0.0016,494074,158Dec 10 11:56 AM
DE GEUS AARTEXECUTIVE CHAIRDec 06 '24Option Exercise0.0019,1280120,296Dec 10 11:56 AM
Glaser ShelaghCFODec 06 '24Option Exercise0.0010,984016,032Dec 10 11:55 AM
RUNKEL JOHN F JRGC & Corporate SecretaryDec 06 '24Option Exercise0.006,170024,375Dec 10 11:55 AM
MAHONEY RICHARD S.Chief Revenue OfficerDec 06 '24Option Exercise0.008,001011,001Dec 10 11:54 AM
Kankanwadi SudhindraChief Accounting OfficerDec 06 '24Option Exercise0.002,185020,241Dec 10 11:54 AM
Ghazi SassinePRESIDENT AND CEOSep 13 '24Option Exercise0.00882063,472Sep 17 11:06 AM
Ghazi SassinePRESIDENT AND CEOAug 23 '24Option Exercise90.5110,293931,61972,861Aug 27 11:17 AM
Ghazi SassinePRESIDENT AND CEOAug 23 '24Sale553.8910,2935,701,20162,568Aug 27 11:17 AM
SASSINE E GHAZIOfficerAug 23 '24Proposed Sale553.8910,2935,701,200Aug 23 04:07 PM
DE GEUS AARTEXECUTIVE CHAIRJul 15 '24Option Exercise89.7649344,252107,476Jul 17 02:58 PM
DE GEUS AARTEXECUTIVE CHAIRJul 15 '24Sale620.60493305,954106,983Jul 17 02:58 PM
DE GEUS AARTEXECUTIVE CHAIRJul 10 '24Option Exercise89.768,648776,244115,631Jul 12 11:11 AM
DE GEUS AARTEXECUTIVE CHAIRJul 11 '24Option Exercise89.764,588411,819111,571Jul 12 11:11 AM
DE GEUS AARTEXECUTIVE CHAIRJul 10 '24Sale620.298,6485,364,265106,983Jul 12 11:11 AM
DE GEUS AARTEXECUTIVE CHAIRJul 11 '24Sale621.684,5882,852,273106,983Jul 12 11:11 AM
DE GEUS AARTEXECUTIVE CHAIRJul 05 '24Option Exercise89.7627,7532,491,109134,736Jul 09 11:15 AM
DE GEUS AARTEXECUTIVE CHAIRJul 08 '24Option Exercise89.765,448489,012112,431Jul 09 11:15 AM
DE GEUS AARTEXECUTIVE CHAIRJul 05 '24Sale618.5827,75317,167,470106,983Jul 09 11:15 AM
DE GEUS AARTEXECUTIVE CHAIRJul 08 '24Sale620.955,4483,382,929106,983Jul 09 11:15 AM