Your browser is no longer supported. Please, upgrade your browser.
SNX SYNNEX Corporation weekly Stock Chart
SNX [NYSE]
SYNNEX Corporation
Index- P/E14.30 EPS (ttm)9.29 Insider Own11.00% Shs Outstand50.85M Perf Week7.07%
Market Cap6.83B Forward P/E10.02 EPS next Y13.26 Insider Trans0.68% Shs Float41.40M Perf Month5.93%
Income473.80M PEG2.09 EPS next Q2.26 Inst Own78.10% Short Float1.86% Perf Quarter30.54%
Sales23.58B P/S0.29 EPS this Y22.20% Inst Trans1.21% Short Ratio1.96 Perf Half Y77.42%
Book/sh75.41 P/B1.76 EPS next Y24.37% ROA4.00% Target Price139.17 Perf Year36.31%
Cash/sh- P/C- EPS next 5Y6.85% ROE12.60% 52W Range52.06 - 153.07 Perf YTD3.18%
Dividend- P/FCF4.26 EPS past 5Y16.30% ROI9.40% 52W High-13.18% Beta1.55
Dividend %- Quick Ratio0.90 Sales past 5Y11.40% Gross Margin12.00% 52W Low155.26% ATR3.22
Employees235000 Current Ratio1.50 Sales Q/Q-49.60% Oper. Margin3.30% RSI (14)61.23 Volatility2.24% 2.29%
OptionableYes Debt/Eq0.73 EPS Q/Q-71.90% Profit Margin2.00% Rel Volume1.73 Prev Close132.67
ShortableYes LT Debt/Eq0.69 EarningsJun 25 AMC Payout12.30% Avg Volume393.26K Price132.89
Recom1.40 SMA204.35% SMA505.70% SMA20015.98% Volume678,495 Change0.17%
May-27-20Reiterated Barrington Research Outperform $96 → $115
Mar-25-20Downgrade Cross Research Buy → Hold
Sep-06-19Initiated BofA/Merrill Buy $120
Jan-28-19Upgrade Citigroup Neutral → Buy
Jan-11-19Upgrade Cross Research Hold → Buy
Oct-04-18Upgrade Needham Buy → Strong Buy $135
Jun-29-18Reiterated Pivotal Research Group Buy $135 → $130
Apr-03-18Reiterated Needham Buy $151 → $135
Apr-02-18Reiterated Stifel Hold $152 → $140
Apr-02-18Reiterated Pivotal Research Group Buy $150 → $135
Apr-02-18Reiterated Needham Buy $151 → $135
Jan-31-18Upgrade Pivotal Research Group Hold → Buy $150
Jan-10-18Reiterated Pivotal Research Group Hold $138 → $150
Jan-10-18Reiterated Needham Buy $145 → $151
Dec-07-17Initiated SunTrust Buy $145
Oct-06-17Initiated Pivotal Research Group Hold $137
Sep-26-17Reiterated Needham Buy $135 → $145
Sep-26-17Reiterated Loop Capital Buy $140 → $150
Sep-18-17Resumed Needham Buy $135
Aug-25-17Initiated Loop Capital Buy $140
Sep-15-20 04:15PM  
12:30PM  
Sep-09-20 08:30AM  
Sep-08-20 04:20PM  
Sep-03-20 03:29PM  
Aug-25-20 11:50AM  
11:40AM  
Aug-12-20 05:23PM  
Aug-10-20 06:44PM  
Aug-04-20 09:35AM  
09:30AM  
Jul-30-20 05:45PM  
Jul-25-20 11:30AM  
Jul-22-20 10:00AM  
Jul-21-20 11:29AM  
Jul-20-20 06:39PM  
11:42AM  
Jul-16-20 11:17AM  
Jul-15-20 11:40AM  
08:45AM  
08:35AM  
Jul-09-20 11:50AM  
Jul-07-20 12:00PM  
Jul-06-20 08:30AM  
07:56AM  
Jul-03-20 12:00PM  
Jul-02-20 12:20PM  
Jun-29-20 11:40AM  
06:56AM  
Jun-26-20 10:42AM  
10:25AM  
Jun-25-20 05:36PM  
05:35PM  
04:15PM  
03:00PM  
04:06AM  
Jun-24-20 11:18AM  
Jun-23-20 11:50AM  
09:00AM  
Jun-22-20 09:43AM  
Jun-18-20 12:30PM  
09:00AM  
Jun-15-20 07:03PM  
Jun-12-20 12:10PM  
11:40AM  
Jun-11-20 04:15PM  
Jun-09-20 12:03PM  
07:43AM  
Jun-05-20 11:29AM  
09:58AM  
Jun-04-20 09:02AM  
Jun-03-20 09:00AM  
Jun-01-20 12:20PM  
May-29-20 10:04AM  
08:38AM  
May-28-20 04:30PM  
11:50AM  
May-27-20 04:46PM  
11:40AM  
09:11AM  
May-21-20 10:31AM  
May-18-20 08:24AM  
May-14-20 04:05PM  
May-13-20 04:15PM  
May-12-20 04:40PM  
11:25AM  
11:20AM  
11:16AM  
May-04-20 06:00AM  
Apr-30-20 12:49PM  
Apr-24-20 11:38AM  
Apr-23-20 11:30AM  
Apr-21-20 01:48PM  
Apr-02-20 04:01AM  
Mar-26-20 07:18AM  
Mar-24-20 05:55PM  
04:34PM  
04:15PM  
12:15PM  
11:45AM  
Mar-20-20 02:11PM  
Mar-17-20 12:30PM  
Mar-16-20 01:31PM  
Mar-13-20 09:00AM  
Mar-12-20 04:15PM  
Mar-10-20 12:11PM  
Mar-05-20 08:15AM  
Mar-04-20 08:08AM  
Mar-03-20 07:30AM  
07:21AM  
Mar-02-20 11:40AM  
08:40AM  
07:24AM  
Feb-28-20 08:52AM  
06:42AM  
Feb-27-20 09:43AM  
Feb-26-20 05:50PM  
11:50AM  
08:25AM  
Feb-24-20 09:34AM  
SYNNEX Corporation provides business process services in the United States and internationally. It operates in two segments, Technology Solutions and Concentrix. The Technology Solutions segment distributes peripherals; information technology systems, including data center servers and storage solutions; system components; software; networking, communications, and security equipment; consumer electronics; and complementary products. It also provides systems design and integration solutions, build-to-order, and configure-to-order assembly capabilities; logistics services that include outsourced fulfillment, virtual distribution, and direct ship to end-users; cloud services; online services; and financing services comprising net terms, third party leasing, floor plan financing, and letters of credit backed financing and arrangements. In addition, this segment offers marketing services, such as direct mail, external media advertising, reseller product training, targeted telemarketing campaigns, trade shows, trade groups, database analysis, print on demand services, and Web-based marketing. This segment serves resellers, system integrators, and retailers. The Concentrix segment offers a portfolio of strategic solutions and end-to-end business outsourcing services focused on customer experience, process optimization, technology innovation, front and back-office automation, and business transformation services. This segment serves clients in various industry verticals, including automotive; banking, financial services, and insurance; energy and public-sector; healthcare; media and communications; retail and e-commerce; technology and consumer electronics; and travel and transportation. The company was formerly known as SYNNEX Information Technologies, Inc. and changed its name to SYNNEX Corporation in October 2003. SYNNEX Corporation was founded in 1980 and is headquartered in Fremont, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
MURAI KEVIN MDirectorSep 11Option Exercise47.594,600218,93613,934Sep 15 10:20 AM
MURAI KEVIN MDirectorSep 11Sale124.084,600570,7659,334Sep 15 10:20 AM
MURAI KEVIN MDirectorSep 10Option Exercise47.594,600218,93613,934Sep 14 11:06 AM
MURAI KEVIN MDirectorSep 10Sale125.634,600577,9019,334Sep 14 11:06 AM
MURAI KEVIN MDirectorSep 09Option Exercise47.594,600218,93613,934Sep 11 11:58 AM
MURAI KEVIN MDirectorSep 09Sale124.574,600573,0169,334Sep 11 11:58 AM
MURAI KEVIN MDirectorSep 08Option Exercise47.594,600218,93613,934Sep 10 10:28 AM
MURAI KEVIN MDirectorSep 08Sale122.854,600565,1309,334Sep 10 10:28 AM
MURAI KEVIN MDirectorAug 14Option Exercise47.594,600218,93614,165Aug 17 09:33 PM
MURAI KEVIN MDirectorAug 14Sale126.724,600582,9269,565Aug 17 09:33 PM
MURAI KEVIN MDirectorAug 13Option Exercise47.594,600218,93614,165Aug 17 09:34 AM
MURAI KEVIN MDirectorAug 13Sale128.464,600590,8999,565Aug 17 09:34 AM
MURAI KEVIN MDirectorAug 12Option Exercise47.594,600218,93614,165Aug 14 04:44 PM
MURAI KEVIN MDirectorAug 12Option Exercise47.594,600218,93614,165Aug 14 04:48 PM
MURAI KEVIN MDirectorAug 12Sale130.334,600599,5299,565Aug 14 04:44 PM
MURAI KEVIN MDirectorAug 12Sale130.334,600599,5299,565Aug 14 04:48 PM
MURAI KEVIN MDirectorAug 11Option Exercise45.924,600211,22414,165Aug 13 05:48 PM
MURAI KEVIN MDirectorAug 11Sale130.464,600600,1029,565Aug 13 05:48 PM
MURAI KEVIN MDirectorJul 24Option Exercise44.974,600206,87714,165Jul 28 09:54 AM
MURAI KEVIN MDirectorJul 24Sale122.704,600564,4419,565Jul 28 09:54 AM
MURAI KEVIN MDirectorJul 23Option Exercise44.974,600206,87714,165Jul 27 09:11 AM
MURAI KEVIN MDirectorJul 23Sale123.934,600570,0899,565Jul 27 09:11 AM
MURAI KEVIN MDirectorJul 22Option Exercise44.974,600206,87714,165Jul 24 02:53 PM
MURAI KEVIN MDirectorJul 22Sale122.404,600563,0519,565Jul 24 02:53 PM
MURAI KEVIN MDirectorJul 21Option Exercise44.974,600206,87714,165Jul 23 03:32 PM
MURAI KEVIN MDirectorJul 21Sale122.044,600561,3999,565Jul 23 03:32 PM
STEFFENSEN DWIGHTDirectorJul 20Sale121.8052463,8211,570Jul 21 09:50 AM
LAROCQUE PETERPresident, N.A. DistributionJul 16Sale123.431,618199,70718,905Jul 20 09:29 AM
LAROCQUE PETERPresident, N.A. DistributionJul 15Option Exercise89.944,630416,41825,153Jul 17 10:52 AM
LAROCQUE PETERPresident, N.A. DistributionJul 15Sale122.794,630568,49520,523Jul 17 10:52 AM
MURAI KEVIN MDirectorJul 13Sale121.515,233635,883141,892Jul 15 03:49 PM
Witt MarshallChief Financial OfficerJul 01Sale119.2028433,85314,613Jul 02 04:53 PM
Zulberti Andrea MDirectorJun 30Option Exercise27.8770019,50916,559Jul 02 03:40 PM
Zulberti Andrea MDirectorJun 30Sale118.5070082,95015,859Jul 02 03:40 PM
MURAI KEVIN MDirectorJun 12Option Exercise26.982,50067,45012,065Jun 16 09:09 AM
MURAI KEVIN MDirectorJun 12Sale101.802,500254,5109,565Jun 16 09:09 AM
MURAI KEVIN MDirectorJun 11Option Exercise26.9884322,74410,408Jun 12 04:22 PM
MURAI KEVIN MDirectorJun 11Sale102.0284386,0069,565Jun 12 04:22 PM
MURAI KEVIN MDirectorJun 10Option Exercise26.982,50067,45012,065Jun 11 04:32 PM
MURAI KEVIN MDirectorJun 10Sale110.182,500275,4489,565Jun 11 04:32 PM
MURAI KEVIN MDirectorJun 09Option Exercise26.982,50067,45012,065Jun 10 03:37 PM
MURAI KEVIN MDirectorJun 09Sale113.152,500282,8689,565Jun 10 03:37 PM
Witt MarshallChief Financial OfficerJun 01Sale106.8228530,44414,897Jun 02 09:48 AM
LEUNG SIMONSVP, GC & Corporate SecretaryMay 29Sale105.24171,78913,780Jun 02 12:24 PM
LEUNG SIMONSVP, GC & Corporate SecretaryMay 29Sale106.0929931,72113,797Jun 02 12:22 PM
LEUNG SIMONSVP, GC & Corporate SecretaryMay 29Sale106.0816217,18514,096Jun 02 12:20 PM
LEUNG SIMONSVP, GC & Corporate SecretaryMay 29Sale106.06869,12114,258Jun 02 12:18 PM
LEUNG SIMONSVP, GC & Corporate SecretaryMay 29Sale105.73394,12414,344Jun 02 12:17 PM
LEUNG SIMONSVP, GC & Corporate SecretaryMay 19Sale100.212,000200,41914,383May 21 09:35 AM
Witt MarshallChief Financial OfficerMay 01Sale85.4828524,36215,182May 04 03:29 PM
MIAU MATTHEWDirectorApr 23Buy73.001,00073,000189,603Apr 27 09:43 AM
MIAU MATTHEWDirectorApr 22Buy71.4710,000714,7005,299,980Apr 24 01:48 PM
SILVER STAR DEVELOPMENTS LTD10% OwnerApr 22Buy71.4710,000714,6965,299,980Apr 23 09:43 PM
Witt MarshallChief Financial OfficerApr 01Sale70.1428519,99015,467Apr 02 07:28 AM
MIAU MATTHEWDirectorMar 31Buy74.2052,0003,858,2685,289,980Apr 02 07:26 AM
SILVER STAR DEVELOPMENTS LTD10% OwnerMar 31Buy74.2450,0003,712,0895,289,980Apr 01 01:27 PM
STEFFENSEN DWIGHTDirectorMar 30Sale71.5636626,1920Mar 31 09:41 AM
MURAI KEVIN MDirectorMar 11Option Exercise26.982,50067,45010,202Mar 13 11:24 AM
MURAI KEVIN MDirectorMar 11Sale105.092,500262,7167,702Mar 13 11:24 AM
MURAI KEVIN MDirectorMar 10Option Exercise26.982,50067,45010,202Mar 12 04:05 PM
MURAI KEVIN MDirectorMar 10Sale106.982,500267,4447,702Mar 12 04:05 PM
Zulberti Andrea MDirectorMar 03Option Exercise27.8750013,93514,265Mar 04 05:02 PM
Zulberti Andrea MDirectorMar 03Sale130.0050065,00013,765Mar 04 05:02 PM
Witt MarshallChief Financial OfficerMar 02Sale126.5228536,05815,752Mar 03 12:36 PM
MURAI KEVIN MDirectorFeb 14Option Exercise26.982,50067,45010,363Feb 19 10:59 AM
MURAI KEVIN MDirectorFeb 14Sale142.292,500355,7357,863Feb 19 10:59 AM
MURAI KEVIN MDirectorFeb 13Option Exercise26.982,50067,45010,363Feb 18 10:30 AM
MURAI KEVIN MDirectorFeb 13Sale143.572,500358,9227,863Feb 18 10:30 AM
MURAI KEVIN MDirectorFeb 12Option Exercise26.982,50067,45010,363Feb 14 11:32 AM
MURAI KEVIN MDirectorFeb 12Sale143.102,500357,7607,863Feb 14 11:32 AM
MURAI KEVIN MDirectorFeb 11Option Exercise26.982,50067,45010,363Feb 13 02:03 PM
MURAI KEVIN MDirectorFeb 11Sale142.142,500355,3497,863Feb 13 02:03 PM
Witt MarshallChief Financial OfficerFeb 03Sale138.8628539,57516,037Feb 04 04:08 PM
MURAI KEVIN MDirectorJan 30Sale138.002,408332,304147,125Feb 03 11:08 AM
MURAI KEVIN MDirectorJan 29Sale137.752,000275,500149,533Jan 30 10:31 AM
MURAI KEVIN MDirectorJan 28Sale140.482,297322,683151,533Jan 29 04:41 PM
POLK DENNISChief Executive OfficerJan 24Option Exercise28.5192026,23240,550Jan 27 04:24 PM
STEFFENSEN DWIGHTDirectorJan 22Sale146.17732106,997366Jan 24 12:30 PM
MURAI KEVIN MDirectorJan 17Option Exercise26.982,50067,45030,766Jan 21 12:03 PM
MURAI KEVIN MDirectorJan 17Sale147.182,500367,96128,266Jan 21 12:03 PM
LAROCQUE PETERPresident, N.A. DistributionJan 16Option Exercise104.5317,3301,811,46835,435Jan 21 10:33 AM
MURAI KEVIN MDirectorJan 16Option Exercise26.982,50067,45030,766Jan 17 08:05 PM
LAROCQUE PETERPresident, N.A. DistributionJan 16Sale150.8917,3302,614,85818,105Jan 21 10:33 AM
MURAI KEVIN MDirectorJan 16Sale150.652,500376,63428,266Jan 17 08:05 PM
MURAI KEVIN MDirectorJan 15Option Exercise28.6910,800309,81039,066Jan 17 01:57 PM
MURAI KEVIN MDirectorJan 15Sale150.1610,8001,621,69928,266Jan 17 01:57 PM
MURAI KEVIN MDirectorJan 14Option Exercise28.245,800163,81034,066Jan 16 05:20 PM
MURAI KEVIN MDirectorJan 14Sale149.755,800868,53228,266Jan 16 05:20 PM
Wurster Thomas S.DirectorJan 06Option Exercise38.091,60060,94413,990Jan 08 10:24 AM
Wurster Thomas S.DirectorJan 06Sale128.251,600205,20212,390Jan 08 10:24 AM
Zulberti Andrea MDirectorJan 02Option Exercise27.8750013,93513,265Jan 06 10:59 AM
Witt MarshallChief Financial OfficerJan 02Sale129.7128536,96715,072Jan 03 11:27 AM
Zulberti Andrea MDirectorJan 02Sale129.7150064,85512,765Jan 06 10:59 AM
MURAI KEVIN MDirectorDec 13Option Exercise26.982,50067,45030,766Dec 17 10:16 AM
MURAI KEVIN MDirectorDec 13Sale127.332,500318,33428,266Dec 17 10:16 AM
MURAI KEVIN MDirectorDec 12Option Exercise26.982,50067,45030,766Dec 16 10:03 AM
MURAI KEVIN MDirectorDec 12Sale128.902,500322,25828,266Dec 16 10:03 AM
MURAI KEVIN MDirectorDec 11Option Exercise26.982,50067,45030,766Dec 13 01:48 PM
MURAI KEVIN MDirectorDec 11Sale126.832,500317,08428,266Dec 13 01:48 PM
MURAI KEVIN MDirectorDec 10Option Exercise26.982,50067,45030,766Dec 11 03:10 PM