Your browser is no longer supported. Please, upgrade your browser.
HomeNewsScreenerMapsGroupsPortfolioInsiderFuturesForexCryptoBacktestsElite Help
publish chart | save to portfolio | create alert Type: candle | line | advanced | interactive | perf    Timeframe: intraday | daily | weekly | monthly  Settings
SO The Southern Company daily Stock Chart
SO [NYSE]
The Southern Company
Utilities | Electric Utilities | USA
financial highlights | statements
IndexS&P 500 P/E24.26 EPS (ttm)2.14 Insider Own0.10% Shs Outstand1.03B Perf Week-0.31%
Market Cap53.29B Forward P/E16.58 EPS next Y3.13 Insider Trans-30.04% Shs Float1.03B Perf Month1.52%
Income2.20B PEG11.24 EPS next Q0.77 Inst Own58.60% Short Float1.61% Perf Quarter10.39%
Sales23.50B P/S2.27 EPS this Y273.60% Inst Trans-0.04% Short Ratio3.44 Perf Half Y16.74%
Book/sh23.96 P/B2.17 EPS next Y3.50% ROA2.00% Target Price50.03 Perf Year14.37%
Cash/sh1.36 P/C38.17 EPS next 5Y2.16% ROE9.10% 52W Range42.42 - 52.98 Perf YTD18.31%
Dividend2.40 P/FCF- EPS past 5Y2.80% ROI5.20% 52W High-1.93% Beta0.19
Dividend %4.62% Quick Ratio0.50 Sales past 5Y6.60% Gross Margin85.90% 52W Low22.49% ATR0.60
Employees29192 Current Ratio0.70 Sales Q/Q-5.20% Oper. Margin17.80% RSI (14)53.97 Volatility1.19% 1.20%
OptionableYes Debt/Eq1.89 EPS Q/Q5.30% Profit Margin9.50% Rel Volume0.77 Prev Close52.16
ShortableYes LT Debt/Eq1.65 EarningsMay 01 BMO Payout109.00% Avg Volume4.79M Price51.96
Recom3.20 SMA200.13% SMA502.24% SMA20010.18% Volume3,708,918 Change-0.38%
Feb-22-19Upgrade Evercore ISI Underperform → In-line
Jan-24-19Upgrade Citigroup Sell → Neutral
Oct-10-18Upgrade BofA/Merrill Underperform → Neutral
Aug-09-18Downgrade Evercore ISI In-line → Underperform
Aug-09-18Downgrade Credit Suisse Neutral → Underperform
Aug-09-18Downgrade Barclays Overweight → Equal Weight $51 → $48
Aug-08-18Downgrade Citigroup Neutral → Sell
Jul-24-18Resumed Scotia Howard Weil Sector Perform
Jun-26-18Downgrade Deutsche Bank Buy → Hold $48
Jun-22-18Upgrade Citigroup Sell → Neutral
Feb-13-18Reiterated Morgan Stanley Underweight $48 → $44
Jan-23-18Downgrade Mizuho Buy → Neutral
Jan-12-18Initiated JP Morgan Underweight $46
Jan-11-18Downgrade Goldman Neutral → Sell
Oct-24-17Resumed BofA/Merrill Underperform $51
Sep-29-17Upgrade RBC Capital Mkts Sector Perform → Outperform $53
Sep-14-17Upgrade Guggenheim Neutral → Buy
Aug-01-17Upgrade Deutsche Bank Hold → Buy $50 → $52
Jul-10-17Upgrade Macquarie Neutral → Outperform
Jun-28-17Reiterated RBC Capital Mkts Sector Perform $54 → $53
Apr-19-19 12:28PM  Georgia Power elevates executive to fill C-Suite opening American City Business Journals
09:44AM  CenterPoint Energy hires Georgia Power CFO as its new CFO American City Business Journals
Apr-18-19 05:45PM  Southern Power Reaches Agreement to Sell the Nacogdoches Generating Facility PR Newswire
05:00PM  Georgia Power names David Poroch executive vice president, chief financial officer and treasurer PR Newswire
01:34PM  Georgia Power continues to make progress on ash pond closure at Plant Yates with dewatering process to begin in mid-May PR Newswire
Apr-16-19 10:22AM  Factors That Make Southern Company an Enticing Stock Now Zacks
Apr-15-19 03:14PM  Southern Company increases dividend for 18th consecutive year; annualized rate goes to $2.48 per share PR Newswire
02:40PM  Thomas M. Holder named to Georgia Power Board of Directors PR Newswire
09:05AM  How Did The Southern Company's (NYSE:SO) 7.8% ROE Fare Against The Industry? Simply Wall St.
Apr-11-19 05:50PM  Southern Co. (SO) Stock Moves 0.68%: What You Should Know Zacks
Apr-10-19 11:22AM  Alabama Power Dividends Declared PR Newswire
Apr-09-19 06:00AM  Southern Co. CEO pays $5.3M for nearly 3-acre lakeside Buckhead estate (Photos) American City Business Journals
Apr-08-19 10:24AM  Georgia Power, Georgia DOT encourage drivers to be road work aware PR Newswire
Apr-06-19 04:18PM  Cyber-warfare is an existential threat to national security: Southern Company CEO Fox Business Videos
07:33AM  Why Southern Company Isn't Excited About Renewable Power Motley Fool
Apr-05-19 05:45PM  Southern Co. (SO) Outpaces Stock Market Gains: What You Should Know Zacks
03:36PM  Cyberwarfare could have a cataclysmic effect on finance: Southern Company CEO Fox Business Videos
12:00PM  Southern Company first-quarter earnings to be released May 1 PR Newswire
Apr-04-19 08:43AM  Reasons to Add Portland General Electric (POR) in Portfolio Zacks
Apr-03-19 07:15PM  Southern Co (SO) President & CEO, GPC William P Bowers Sold $12 million of Shares GuruFocus.com
06:29PM  Asian Stocks Rise on Hopes that China-U.S. Trade Deal Could Happen Soon Investing.com
09:08AM  Here's Why You Should Invest in PNM Resources (PNM) Now Zacks
Apr-02-19 02:56PM  Southern Company Gas Leaders Build Bikes for Metro Atlanta Youth PR Newswire
Apr-01-19 02:19PM  April is National Safe Digging Month PR Newswire
02:16PM  Thank a Lineman in April for their hard work and dedication PR Newswire
11:15AM  April is National Safe Digging Month PR Newswire
09:36AM  Is Johnson & Johnson the Best Stock to Hold Forever? InvestorPlace
09:30AM  Is Southern (SO) Stock Outpacing Its Utilities Peers This Year? Zacks
Mar-31-19 10:37PM  Alabama Municipal Electric Authority -- Moody's announces completion of a periodic review of ratings of Alabama Municipal Electric Authority Moody's
Mar-29-19 06:16PM  Alabama Municipal Electric Authority -- Moody's announces completion of a periodic review of ratings of Alabama Municipal Electric Authority Moody's
05:50PM  Southern Co. (SO) Gains But Lags Market: What You Should Know Zacks
10:24AM  Georgia Power recognized nationally as a utility that is "Easiest to Do Business With" PR Newswire
Mar-28-19 09:52AM  The Zacks Analyst Blog Highlights: Facebook, American Tower, Southern Company, Intuitive Discover Financial and Cintas Zacks
07:48AM  Reasons to Add Algonquin Power & Utilities to Your Portfolio Zacks
Mar-27-19 07:52PM  Here is What Hedge Funds Think About The Southern Company (SO) Insider Monkey
03:47PM  Top Analyst Reports for Facebook, American Tower & Southern Company Zacks
Mar-26-19 03:05PM  Lynn Good says Duke Energy needs Atlantic Coast Pipeline or Plan B American City Business Journals
12:51PM  5 Companies Hit 52-Week Highs GuruFocus.com
08:25AM  Should We Worry About The Southern Companys (NYSE:SO) P/E Ratio? Simply Wall St.
07:00AM  Market Trends Toward New Normal in Align Technology, Southern, SailPoint Technologies, ACI Worldwide, AutoZone, and Cable One Emerging Consolidated Expectations, Analyst Ratings GlobeNewswire
Mar-25-19 10:42AM  US Bankrolls Southern Co.'s Vogtle With $3.7B Loan Guarantee Zacks
Mar-22-19 06:27PM  Top Utility Stocks to Hedge Your Portfolio Zacks
02:13PM  Trump adds $3.7B in support to finish 2 new nuclear reactors Associated Press
12:02PM  Plant Vogtle: Bad bets, red flags missed and ratepayers' ever-increasing bill American City Business Journals
10:59AM  To Save a Nuclear Plant, Trump Taps the Solyndra Loan Program He Tried to Cut Bloomberg
10:54AM  U.S finalizes $3.7 bln loan for Vogtle nuclear power plant Reuters
10:34AM  Georgia Power, DOE finalize $1.67 billion loan guarantee for new Vogtle units PR Newswire
09:30AM  Southern Co. (SO) Up 2.7% Since Last Earnings Report: Can It Continue? Zacks
Mar-20-19 03:49PM  Trump to Finalize $3.7 Billion in Aid for Troubled Nuclear Plant Bloomberg
12:54PM  Energy Secretary Rick Perry to visit Vogtle 3 & 4 site, deliver remarks PR Newswire
10:00AM  Spring into energy savings with tips from Georgia Power PR Newswire
09:09AM  Here's Why You Should Add FirstEnergy (FE) to Your Portfolio Zacks
08:43AM  The Zacks Analyst Blog Highlights: Deutsche Telekom, Fortescue, General Mills, Philip Morris and Southern Zacks
Mar-19-19 11:28AM  Georgia Power, PulteGroup announce new smart home technology partners, construction progress for Atlanta's first Smart Neighborhood PR Newswire
11:11AM  Here's Why You Should Add ONEOK (OKE) to Your Portfolio Now Zacks
11:06AM  4 Reasons to Add NextEra Energy (NEE) to Your Portfolio Now Zacks
10:51AM  5 Top-Ranked Stocks with Solid Dividend Yields Zacks
Mar-18-19 05:50PM  Southern Co. (SO) Stock Sinks As Market Gains: What You Should Know Zacks
07:44AM  Here's Why You Should Add American Electric Power (AEP) Now Zacks
Mar-15-19 08:48AM  Here's Why You Should Add Xcel Energy (XEL) to Your Portfolio Zacks
Mar-13-19 11:51AM  Dow Jones Utility Average Testing Bull Market High Investopedia
11:24AM  4 Reasons to Add Alliant Energy (LNT) to Your Portfolio Now Zacks
09:30AM  Has Southern (SO) Outpaced Other Utilities Stocks This Year? Zacks
Mar-12-19 10:14AM  NEE or SO: Which Electric Utility Stock Should You Invest in? Zacks
09:20AM  Refueling activities underway at Plant Vogtle Unit 2 following continuous 522-day run PR Newswire
Mar-11-19 05:50PM  Southern Co. (SO) Gains But Lags Market: What You Should Know Zacks
11:00AM  4 Reasons to Add Pinnacle West (PNW) to Your Portfolio Now Zacks
Mar-08-19 05:58PM  Top Insider Buys Highlight for the Week of March 8 GuruFocus.com
Mar-06-19 05:32PM  Georgia Power announces new microgrid project with Georgia Tech PR Newswire
10:31AM  Danny Sheridan, Paul Finebaum and Frank Thomas headline Business of Sports Summit American City Business Journals
09:48AM  The latest on the closure of Alabama Power's Plant Gorgas American City Business Journals
Mar-04-19 09:04AM  How Much Of The Southern Company (NYSE:SO) Do Institutions Own? Simply Wall St.
Mar-03-19 01:19PM  Nuclear Success in China Is a Good Sign for This U.S. Company Motley Fool
Mar-01-19 12:56PM  Georgia Power encourages readiness as spring weather season arrives PR Newswire
Feb-28-19 09:02AM  The Zacks Analyst Blog Highlights: NextEra Energy, Walgreens Boots, Southern Company, Ameriprise Financial and Macy's Zacks
Feb-27-19 10:57AM  Top Research Reports for NextEra Energy, Walgreens Boots & Southern Company Zacks
07:20AM  New Research: Key Drivers of Growth for United Technologies, Southern, Intuit, Cohen & Steers, Briggs & Stratton, and Watts Water Technologies Factors of Influence, Major Initiatives and Sustained Production GlobeNewswire
Feb-26-19 02:41PM  Simple tips from Georgia Power to avoid common scams and fraud PR Newswire
07:00AM  Court stands by order blocking Duke Energy-backed pipelines path across the Appalachian Trail American City Business Journals
Feb-25-19 04:38PM  Georgia Power to begin dewatering at Plant Branch PR Newswire
03:31PM  6 Safe Dividend Stocks to Buy Now InvestorPlace
Feb-21-19 05:04PM  Al Gore, civil rights advocate protest portion of Atlantic Coast Pipeline project American City Business Journals
02:13PM  Edited Transcript of SO earnings conference call or presentation 20-Feb-19 1:00pm GMT Thomson Reuters StreetEvents
Feb-20-19 04:14PM  Mackinaw Power, LLC -- Moody's announces completion of a periodic review of ratings of Mackinaw Power, LLC Moody's
12:06PM  Retail Unit Helps Southern Company (SO) Beat Q4 Earnings Zacks
11:49AM  Southern Co (SO) Q4 2018 Earnings Conference Call Transcript Motley Fool
11:08AM  Fed Minutes & Q4 Earnings Zacks
10:15AM  Fed Minutes, More Q4 Earnings Expected; Plus CVS, SO Zacks
08:12AM  Southern Company (SO) Q4 Earnings, Revenue Beat Estimate Zacks
07:18AM  Southern Company CEO on earnings beat: Tax reform had a terrific effect for us CNBC Videos
06:47AM  Southern Co.: 4Q Earnings Snapshot Associated Press
06:15AM  Southern Company reports fourth-quarter and full-year 2018 earnings PR Newswire
Feb-19-19 08:54AM  Aqua America (WTR) Q4 Earnings and Revenues Miss Estimates Zacks
08:26AM  Eversource Energy (ES) to Report Q4 Earnings: What in Store? Zacks
Feb-18-19 08:42AM  Will Southern Company (SO) Retain Earnings Beat Trend in Q4? Zacks
Feb-15-19 02:59PM  Gastonia-based PSNC sells interest in $500M pipeline project shortly after buying in American City Business Journals
09:38AM  What's in Store for Consolidated Edison (ED) Q4 Earnings? Zacks
08:39AM  What Awaits Entergy Corporation (ETR) in Q4 Earnings? Zacks
08:17AM  4 Utility Stocks Poised to Outpace Earnings Estimates in Q4 Zacks
Feb-14-19 03:08PM  Top Analyst Reports for Caterpillar, Netflix & Philip Morris Zacks
The Southern Company, through its subsidiaries, engages in the generation, transmission, and distribution of electricity. It operates in four segments: Gas Distribution Operations, Gas Pipeline Investments, Wholesale Gas Services, and Gas Marketing Services. The company also constructs, acquires, owns, and manages power generation assets, including renewable energy facilities and sells electricity in the wholesale market; and distributes natural gas in Illinois, Georgia, Virginia, and Tennessee, as well as provides gas marketing services, wholesale gas services, and gas pipeline investments operations. It owns and/or operates 33 hydroelectric generating stations, 26 fossil fuel generating stations, 3 nuclear generating stations, 13 combined cycle/cogeneration stations, 40 solar facilities, 9 wind facilities, and 1 biomass facility; and constructs, operates, and maintains 75,200 miles of natural gas pipelines and 14 storage facilities with total capacity of 158 Bcf to provide natural gas to residential, commercial, and industrial customers. The company serves approximately 9 million electric and gas utility customers. It also provides products and services in the areas of distributed generation infrastructure, energy efficiency, and utility infrastructure. In addition, the company offers digital wireless communications services with various communication options, including push to talk, cellular service, text messaging, wireless Internet access, and wireless data. The Southern Company was founded in 1945 and is headquartered in Atlanta, Georgia.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Kuczynski Stephen EPres. & CEO, Southern NuclearApr 04Sale51.687,000361,76077,772Apr 08 05:06 PM
BOWERS WILLIAM PPresident & CEO, GPCApr 02Option Exercise31.17233,4777,277,478354,212Apr 03 05:30 PM
BOWERS WILLIAM PPresident & CEO, GPCApr 02Sale51.29233,47711,975,035120,735Apr 03 05:30 PM
WOMACK CHRISTOPHER CEVP & Pres. External AffairsMar 07Sale50.3618,922952,91210,165Mar 08 05:36 PM
Clark Henry A IIIDirectorMar 05Buy50.192,000100,3802,000Mar 06 05:10 PM
Evans Andrew WExecutive Vice President & CFOFeb 13Option Exercise0.005,369085,539Feb 15 05:28 PM
Kuczynski Stephen EPres. & CEO, Southern NuclearFeb 13Option Exercise0.003,363086,298Feb 15 05:27 PM
Greene Kimberly S,Chair & CEO, Southern Co. GasFeb 13Option Exercise0.003,558056,556Feb 15 05:26 PM
Kerr, II James YExecutive VP & General CounselFeb 13Option Exercise0.004,017043,734Feb 15 05:25 PM
Daiss Ann PComptrollerFeb 13Option Exercise0.0057009,770Feb 15 05:24 PM
BOWERS WILLIAM PPresident & CEO, GPCFeb 13Option Exercise0.005,3180123,148Feb 15 05:23 PM
Crosswhite Mark A.President & CEO, APCFeb 13Option Exercise0.004,768064,718Feb 15 05:23 PM
Wilson Anthony LPres & CEO, Mississippi PowerFeb 13Option Exercise0.001,767029,887Feb 15 05:22 PM
Lantrip MarkChair, President & CEO, SCSFeb 13Option Exercise0.003,228025,640Feb 15 05:20 PM
FANNING THOMAS APresident, CEO & ChairmanFeb 13Option Exercise0.0019,6280219,464Feb 15 05:19 PM
Connally Stan WExecutive Vice President, SCSFeb 13Option Exercise0.001,957030,409Feb 15 05:18 PM
WOMACK CHRISTOPHER CEVP & Pres. External AffairsFeb 13Option Exercise0.003,192029,792Feb 15 05:18 PM
Lantrip MarkChair, President & CEO, SCSFeb 12Option Exercise41.2833,0001,362,24056,157Feb 13 05:45 PM
Lantrip MarkChair, President & CEO, SCSFeb 12Sale49.5033,0001,633,50023,157Feb 13 05:45 PM
Lantrip MarkChair, President & CEO, SCSFeb 11Option Exercise0.002,741012,121Feb 13 05:44 PM
FANNING THOMAS APresident, CEO & ChairmanFeb 11Option Exercise0.0021,8480161,676Feb 13 05:42 PM
Connally Stan WExecutive Vice President, SCSFeb 11Option Exercise0.002,203018,324Feb 13 05:41 PM
BOWERS WILLIAM PPresident & CEO, GPCFeb 11Option Exercise0.005,871091,972Feb 13 05:40 PM
Crosswhite Mark A.President & CEO, APCFeb 11Option Exercise0.005,315038,328Feb 13 05:39 PM
Kerr, II James YExecutive VP & General CounselFeb 11Option Exercise0.003,764024,546Feb 13 05:37 PM
Greene Kimberly S,Chair & CEO, Southern Co. GasFeb 11Option Exercise0.003,927034,816Feb 13 05:38 PM
Kuczynski Stephen EPres. & CEO, Southern NuclearFeb 11Option Exercise0.003,712069,292Feb 13 05:36 PM
Wilson Anthony LPres & CEO, Mississippi PowerFeb 11Option Exercise0.001,949018,917Feb 13 05:22 PM
WOMACK CHRISTOPHER CEVP & Pres. External AffairsFeb 11Option Exercise0.002,701012,866Feb 13 05:21 PM
Evans Andrew WExecutive Vice President & CFOFeb 11Option Exercise0.005,275081,774Feb 13 05:20 PM
BOWERS WILLIAM PPresident & CEO, GPCFeb 06Option Exercise31.3990,9422,854,669177,043Feb 07 05:41 PM
BOWERS WILLIAM PPresident & CEO, GPCFeb 06Sale48.6090,9424,419,78186,101Feb 07 05:41 PM
Evans Andrew WExecutive Vice President & CFODec 31Option Exercise0.0046,055097,385Jan 03 05:28 PM
Wilson Anthony LPres & CEO, Mississippi PowerDec 04Option Exercise34.6935,0611,216,11544,738Dec 06 05:29 PM
Lantrip MarkChair, President & CEO, SCSDec 04Sale47.589,000428,2079,380Dec 06 05:27 PM
Wilson Anthony LPres & CEO, Mississippi PowerDec 04Sale47.2435,0611,656,2439,677Dec 06 05:29 PM
Greene Kimberly S,Chair & CEO, Southern Co. GasDec 03Sale47.0315,000705,45030,889Dec 04 05:36 PM
WOMACK CHRISTOPHER CEVP & Pres. External AffairsAug 16Sale47.4016,371776,02510,165Aug 17 05:13 PM
Evans Andrew WExecutive Vice President & CFOJul 01Option Exercise0.0022,900065,371Jul 03 04:29 PM
open in yahoo | open in reuters | open in google