Your browser is no longer supported. Please, upgrade your browser.
HomeNewsScreenerMapsGroupsPortfolioInsiderFuturesForexCryptoBacktestsElite Help
publish chart | save to portfolio | create alert Type: candle | line | advanced | interactive | perf    Timeframe: intraday | daily | weekly | monthly  Settings
SO The Southern Company daily Stock Chart
SO [NYSE]
The Southern Company
Utilities | Electric Utilities | USA
financial highlights | statements
IndexS&P 500 P/E22.85 EPS (ttm)2.13 Insider Own0.07% Shs Outstand1.03B Perf Week-1.14%
Market Cap50.00B Forward P/E16.08 EPS next Y3.02 Insider Trans-22.16% Shs Float1.03B Perf Month3.61%
Income2.18B PEG13.62 EPS next Q0.23 Inst Own59.00% Short Float2.20% Perf Quarter2.73%
Sales23.79B P/S2.10 EPS this Y-77.60% Inst Trans-0.06% Short Ratio4.00 Perf Half Y2.99%
Book/sh24.32 P/B2.00 EPS next Y-0.85% ROA2.20% Target Price46.65 Perf Year11.43%
Cash/sh1.79 P/C27.07 EPS next 5Y1.68% ROE10.00% 52W Range42.38 - 49.62 Perf YTD10.56%
Dividend2.40 P/FCF- EPS past 5Y-26.50% ROI2.90% 52W High-2.14% Beta0.18
Dividend %4.94% Quick Ratio0.50 Sales past 5Y6.80% Gross Margin85.50% 52W Low14.58% ATR0.68
Employees31344 Current Ratio0.70 Sales Q/Q-0.70% Oper. Margin18.50% RSI (14)56.46 Volatility0.99% 1.27%
OptionableYes Debt/Eq1.89 EPS Q/Q6.90% Profit Margin10.30% Rel Volume0.82 Prev Close49.20
ShortableYes LT Debt/Eq1.67 EarningsFeb 20 BMO Payout98.10% Avg Volume5.65M Price48.56
Recom3.30 SMA200.58% SMA503.87% SMA2006.12% Volume4,649,633 Change-1.30%
Jan-24-19Upgrade Citigroup Sell → Neutral
Oct-10-18Upgrade BofA/Merrill Underperform → Neutral
Aug-09-18Downgrade Evercore ISI In-line → Underperform
Aug-09-18Downgrade Credit Suisse Neutral → Underperform
Aug-09-18Downgrade Barclays Overweight → Equal Weight $51 → $48
Aug-08-18Downgrade Citigroup Neutral → Sell
Jul-24-18Resumed Scotia Howard Weil Sector Perform
Jun-26-18Downgrade Deutsche Bank Buy → Hold $48
Jun-22-18Upgrade Citigroup Sell → Neutral
Feb-13-18Reiterated Morgan Stanley Underweight $48 → $44
Jan-23-18Downgrade Mizuho Buy → Neutral
Jan-12-18Initiated JP Morgan Underweight $46
Jan-11-18Downgrade Goldman Neutral → Sell
Oct-24-17Resumed BofA/Merrill Underperform $51
Sep-29-17Upgrade RBC Capital Mkts Sector Perform → Outperform $53
Sep-14-17Upgrade Guggenheim Neutral → Buy
Aug-01-17Upgrade Deutsche Bank Hold → Buy $50 → $52
Jul-10-17Upgrade Macquarie Neutral → Outperform
Jun-28-17Reiterated RBC Capital Mkts Sector Perform $54 → $53
Mar-03-17Upgrade Jefferies Hold → Buy
Feb-15-19 02:59PM  Gastonia-based PSNC sells interest in $500M pipeline project shortly after buying in American City Business Journals
09:38AM  What's in Store for Consolidated Edison (ED) Q4 Earnings? Zacks
08:39AM  What Awaits Entergy Corporation (ETR) in Q4 Earnings? Zacks
08:17AM  4 Utility Stocks Poised to Outpace Earnings Estimates in Q4 Zacks
Feb-14-19 03:08PM  Top Analyst Reports for Caterpillar, Netflix & Philip Morris Zacks
08:57AM  What's in Store for American Water Works' (AWK) Q4 Earnings? Zacks
Feb-13-19 09:26PM  GDOT, Georgia Power to begin utility pole relocation project along Peachtree and Roswell roads PR Newswire
10:31AM  Southern Co. (SO) Expected to Beat Earnings Estimates: What to Know Ahead of Q4 Release Zacks
08:48AM  Why North Texas CIOs need to keep a sharp eye on future American City Business Journals
Feb-11-19 05:45PM  Southern Co. (SO) Outpaces Stock Market Gains: What You Should Know Zacks
03:54PM  Georgia Power's Dr. Mark Berry receives 2019 Science Spectrum Trailblazer Award PR Newswire
08:29AM  Ameren (AEE) to Report Q4 Earnings: Is a Beat in the Cards? Zacks
06:17AM  The Southern Company (NYSE:SO): Ex-Dividend Is In 3 Days Simply Wall St.
Feb-05-19 05:50PM  Southern Co. (SO) Gains But Lags Market: What You Should Know Zacks
01:00PM  Southern Company fourth-quarter earnings to be released February 20 PR Newswire
09:30AM  HNP or SO: Which Is the Better Value Stock Right Now? Zacks
Feb-04-19 03:06PM  Refueling activities and performance enhancements underway at Plant Hatch Unit 2 PR Newswire
07:30AM  Report: Developing Opportunities within Southern, Horizon Pharma Public, Celestica, RCI Hospitality, Bluerock Residential Growth REIT, and Tilly's Future Expectations, Projections Moving into 2019 GlobeNewswire
05:00AM  Security super tight at Super Bowl LIII compared to 19 years ago American City Business Journals
Feb-01-19 03:07PM  Costs rising sharply for Duke Energy-backed Atlantic Coast Pipeline American City Business Journals
Jan-31-19 04:02PM  Georgia Power files 20-year plan to meet Georgia's future energy needs PR Newswire
Jan-29-19 03:35PM  Georgia Power offers safety tips as winter temperatures set in PR Newswire
10:42AM  Jacksonville's increasing use of LNG as a transportation fuel American City Business Journals
Jan-28-19 05:50PM  Southern Co. (SO) Stock Moves -0.15%: What You Should Know Zacks
01:51PM  Georgia Power encourages safety, preparedness as winter weather approaches PR Newswire
Jan-25-19 02:46PM  5 Dividend Stocks on the Move InvestorPlace
12:36PM  NextEra Energy's Q4 Earnings Are Right on Target Motley Fool
10:14AM  Exoneration Does Not Change The Investment Thesis on PCG Stock InvestorPlace
Jan-24-19 02:26PM  National Park Service reconsiders permit, creating uncertainty for $7B Atlantic Coast Pipeline American City Business Journals
07:59AM  Southern Company Announces Expiration of Cash Tender Offers for Any and All of Certain Outstanding Debt Securities PR Newswire
Jan-23-19 05:42PM  Near-Term Prospects Look Bright for Electric Power Stocks Zacks
01:10PM  Southern Company Announces Pricing of Cash Tender Offers for Any and All of Certain Outstanding Debt Securities PR Newswire
09:27AM  Top Ranked Income Stocks to Buy for January 23rd Zacks
08:57AM  4 Terrific Utility Stocks to Buy Ahead of Q4 Earnings Zacks
Jan-22-19 06:15AM  Top Ranked Income Stocks to Buy for January 22nd Zacks
Jan-21-19 10:10AM  Why Southern Co. (SO) Could Beat Earnings Estimates Again Zacks
09:30AM  Is Southern (SO) Outperforming Other Utilities Stocks This Year? Zacks
Jan-19-19 08:56AM  Is Southern Company a Buy? Motley Fool
Jan-18-19 10:33AM  Stay safe, warm and save money as temperatures drop PR Newswire
09:40AM  Top Ranked Income Stocks to Buy for January 18th Zacks
Jan-17-19 04:39PM  Modern Value Investing: Return on Invested Capital GuruFocus.com
03:00PM  Southern Company announces quarterly dividend PR Newswire
09:30AM  HNP vs. SO: Which Stock Is the Better Value Option? Zacks
Jan-16-19 08:00AM  Southern Company Announces Cash Tender Offers for Any and All of Certain Outstanding Debt Securities PR Newswire
07:40AM  Consolidated Research: 2019 Summary Expectations for Southern, Exelon, PriceSmart, Five Prime Therapeutics, Digi International, and Voyager Therapeutics Fundamental Analysis, Key Performance Indications GlobeNewswire
Jan-15-19 05:50PM  Southern Co. (SO) Outpaces Stock Market Gains: What You Should Know Zacks
05:17PM  Timing of federal case could add $1B to Atlantic Coast Pipeline costs American City Business Journals
01:32PM  Did The Southern Company (NYSE:SO) Insiders Sell Shares? Simply Wall St.
Jan-14-19 11:24AM  Alabama Power Dividends Declared PR Newswire
08:47AM  The Zacks Analyst Blog Highlights: Boston Scientific, Southern, BNY, Schlumberger and Southwest Zacks
Jan-11-19 03:30PM  Georgia Power donates $50,000 to St. Vincent de Paul Georgia to provide relief for Georgians impacted by federal government shutdown PR Newswire
10:52AM  Top Analyst Reports for Boston Scientific, Southern Company & BNY Mellon Zacks
Jan-10-19 11:51AM  Georgia Power earns EEI Emergency Recovery Award for restoration efforts following Hurricane Michael PR Newswire
Jan-09-19 05:50PM  Southern Co. (SO) Stock Sinks As Market Gains: What You Should Know Zacks
10:48AM  Georgia Power announces the New Teacher Assistance Grant recipients for the 2018-2019 academic year PR Newswire
Jan-08-19 03:18PM  10 Stocks You Can Set and Forget (Even In This Market) InvestorPlace
Jan-04-19 09:30AM  Is Southern (SO) Outperforming Other Utilities Stocks This Year? Zacks
09:00AM  Stocks Set to Explode Off of Their Bottoms ACCESSWIRE
Jan-02-19 12:52PM  The Southern Company shuffles management team American City Business Journals
10:12AM  Virginia Natural Gas to Lower Customers' Rates by $13.9 million to Share Savings from Federal Tax Reform Law PR Newswire
09:20AM  Southern Company announces management changes PR Newswire
Jan-01-19 01:30AM  Southern Company Closes Sale of Gulf Power to NextEra Energy PR Newswire
01:25AM  NextEra Energy completes acquisition of Gulf Power from Southern Company PR Newswire
Dec-31-18 05:50PM  Southern Co. (SO) Stock Sinks As Market Gains: What You Should Know Zacks
Dec-30-18 10:20AM  Stocks That Fell to 3-Year Lows in the Week of Dec. 28 GuruFocus.com
Dec-24-18 09:17AM  American Water Works Arm to Boost Operations Via Acquisition Zacks
Dec-23-18 01:59PM  There will be plenty of opportunity for investors in 2019, says manager of $74 billion Franklin Income Fund MarketWatch
Dec-21-18 02:45PM  Louise Scott named member of Herbert Wertheim College of Engineering Dean's Advisory Board PR Newswire
Dec-20-18 03:00PM  Southern Company is ranked No. 1 energy company and No. 7 overall company on national list of military friendly employers for 2019 PR Newswire
11:57AM  Is The Southern Companys (NYSE:SO) CEO Salary Justified? Simply Wall St.
Dec-19-18 05:50PM  Southern Co. (SO) Stock Moves -0.55%: What You Should Know Zacks
Dec-17-18 01:07PM  Duke Energy fails to shine in JD Power survey of business customer satisfaction American City Business Journals
Dec-14-18 03:16PM  Plant Vogtle employees donate more than 7,000 toys for Augusta-area children PR Newswire
02:57PM  Court puts up new roadblock for Duke Energys Atlantic Coast Pipeline American City Business Journals
08:00AM  How Duke Energy is leading the Southeast on energy efficiency American City Business Journals
Dec-13-18 04:10PM  Opus One Solutions closes Series B of Investment led by Renewal Funds GlobeNewswire
01:03PM  Georgia Power continues to make progress on ash pond closure at Plant Branch PR Newswire
11:22AM  Georgia's Top 10 government stories of 2018 American City Business Journals
07:30AM  Georgia Power continues to make progress on ash pond closures PR Newswire
Dec-12-18 05:50PM  Southern Co. (SO) Stock Sinks As Market Gains: What You Should Know Zacks
09:00AM  New Ways to Profit on Cannabis Growth ACCESSWIRE
01:57AM  Should You Buy The Southern Company (SO)? Insider Monkey
Dec-11-18 02:30PM  Southern Company joins as first corporate partner of the Southeast Aquatics Fund PR Newswire
07:44AM  Google's Dr. Janaki Akella and Former PG&E CEO Anthony Earley to Join the Southern Company Board of Directors PR Newswire
Dec-10-18 05:12PM  Tom Fanning Named Global CEO of the Year at 2018 S&P Global Platts Global Energy Awards PR Newswire
03:52PM  Georgia Power seeks 540 MW of new large-scale renewable generation PR Newswire
10:10AM  The Zacks Analyst Blog Highlights: Eli Lilly, Anthem, BlackRock, CME Group and Southern Company Zacks
08:55AM  Dominion's (D) Atlantic Coast Pipeline Faces Another Setback Zacks
Dec-07-18 02:49PM  Georgia Power prepared to respond to winter weather PR Newswire
07:45AM  Detailed Research: Economic Perspectives on PayPal, Alphabet, Southern, Interpace Diagnostics Group, Edwards Lifesciences, and Laboratory Corporation of America What Drives Growth in Today's Competitive Landscape GlobeNewswire
Dec-06-18 03:39PM  Georgia Power and the Atlanta Business Chronicle present new scholarship for outstanding film student PR Newswire
03:24PM  Trump Lifting Hurdle to Coal Plants No One Wants to Clear Bloomberg
Dec-04-18 12:48PM  Final containment vessel ring placed for Vogtle Unit 3 PR Newswire
08:55AM  NextEra Energy completes acquisition of the ownership interests in two natural gas power plants from Southern Company PR Newswire
Dec-03-18 12:40PM  Georgia Power launches annual Winter Weather Preparedness campaign PR Newswire
Nov-30-18 05:50PM  Southern Co. (SO) Outpaces Stock Market Gains: What You Should Know Zacks
Nov-29-18 05:50PM  Mackinaw Power, LLC -- Moody's affirms Mackinaw Power's senior secured notes at Baa3; outlook is stable Moody's
Nov-28-18 10:22PM  3 Incredibly Cheap Energy Stocks Motley Fool
10:02AM  Ronee Hagen named among NACD 2018 Directorship Honorees PR Newswire
09:30AM  SO vs. BKH: Which Stock Is the Better Value Option? Zacks
The Southern Company, through its subsidiaries, engages in the generation, transmission, and distribution of electricity. The company also constructs, acquires, owns, and manages power generation assets, including renewable energy facilities and sells electricity in the wholesale market; and distributes natural gas in Illinois, Georgia, Virginia, New Jersey, Florida, Tennessee, and Maryland, as well as provides gas marketing services, wholesale gas services, and gas midstream operations. It owns and/or operates 33 hydroelectric generating stations, 29 fossil fuel generating stations, 3 nuclear generating stations, 15 combined cycle/cogeneration stations, 35 solar facilities, 8 wind facilities, 1 biomass facility, and 1 landfill gas facility; and constructs, operates, and maintains 82,000 miles of natural gas pipelines and 14 storage facilities with total capacity of 158 Bcf to provide natural gas to residential, commercial, and industrial customers. The company has 46,000 megawatts of generating capacity and 1,500 billion cubic feet of combined natural gas consumption and throughput volume serving 9 million electric and gas utility customers. It also provides products and services in the areas of distributed generation infrastructure, energy efficiency, and utility infrastructure. In addition, the company offers digital wireless communications services with various communication options, including push to talk, cellular service, text messaging, wireless Internet access, and wireless data. The Southern Company was founded in 1945 and is headquartered in Atlanta, Georgia.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Evans Andrew WExecutive Vice President & CFOFeb 13Option Exercise0.005,369085,539Feb 15 05:28 PM
Kuczynski Stephen EPres. & CEO, Southern NuclearFeb 13Option Exercise0.003,363086,298Feb 15 05:27 PM
Greene Kimberly S,Chair & CEO, Southern Co. GasFeb 13Option Exercise0.003,558056,556Feb 15 05:26 PM
Kerr, II James YExecutive VP & General CounselFeb 13Option Exercise0.004,017043,734Feb 15 05:25 PM
Daiss Ann PComptrollerFeb 13Option Exercise0.0057009,770Feb 15 05:24 PM
BOWERS WILLIAM PPresident & CEO, GPCFeb 13Option Exercise0.005,3180123,148Feb 15 05:23 PM
Crosswhite Mark A.President & CEO, APCFeb 13Option Exercise0.004,768064,718Feb 15 05:23 PM
Wilson Anthony LPres & CEO, Mississippi PowerFeb 13Option Exercise0.001,767029,887Feb 15 05:22 PM
Lantrip MarkChair, President & CEO, SCSFeb 13Option Exercise0.003,228025,640Feb 15 05:20 PM
FANNING THOMAS APresident, CEO & ChairmanFeb 13Option Exercise0.0019,6280219,464Feb 15 05:19 PM
Connally Stan WExecutive Vice President, SCSFeb 13Option Exercise0.001,957030,409Feb 15 05:18 PM
WOMACK CHRISTOPHER CEVP & Pres. External AffairsFeb 13Option Exercise0.003,192029,792Feb 15 05:18 PM
Lantrip MarkChair, President & CEO, SCSFeb 12Option Exercise41.2833,0001,362,24056,157Feb 13 05:45 PM
Lantrip MarkChair, President & CEO, SCSFeb 12Sale49.5033,0001,633,50023,157Feb 13 05:45 PM
Kuczynski Stephen EPres. & CEO, Southern NuclearFeb 11Option Exercise0.003,712069,292Feb 13 05:36 PM
Wilson Anthony LPres & CEO, Mississippi PowerFeb 11Option Exercise0.001,949018,917Feb 13 05:22 PM
WOMACK CHRISTOPHER CEVP & Pres. External AffairsFeb 11Option Exercise0.002,701012,866Feb 13 05:21 PM
Evans Andrew WExecutive Vice President & CFOFeb 11Option Exercise0.005,275081,774Feb 13 05:20 PM
Lantrip MarkChair, President & CEO, SCSFeb 11Option Exercise0.002,741012,121Feb 13 05:44 PM
FANNING THOMAS APresident, CEO & ChairmanFeb 11Option Exercise0.0021,8480161,676Feb 13 05:42 PM
Connally Stan WExecutive Vice President, SCSFeb 11Option Exercise0.002,203018,324Feb 13 05:41 PM
BOWERS WILLIAM PPresident & CEO, GPCFeb 11Option Exercise0.005,871091,972Feb 13 05:40 PM
Crosswhite Mark A.President & CEO, APCFeb 11Option Exercise0.005,315038,328Feb 13 05:39 PM
Kerr, II James YExecutive VP & General CounselFeb 11Option Exercise0.003,764024,546Feb 13 05:37 PM
Greene Kimberly S,Chair & CEO, Southern Co. GasFeb 11Option Exercise0.003,927034,816Feb 13 05:38 PM
BOWERS WILLIAM PPresident & CEO, GPCFeb 06Option Exercise31.3990,9422,854,669177,043Feb 07 05:41 PM
BOWERS WILLIAM PPresident & CEO, GPCFeb 06Sale48.6090,9424,419,78186,101Feb 07 05:41 PM
Evans Andrew WExecutive Vice President & CFODec 31Option Exercise0.0046,055097,385Jan 03 05:28 PM
Wilson Anthony LPres & CEO, Mississippi PowerDec 04Option Exercise34.6935,0611,216,11544,738Dec 06 05:29 PM
Wilson Anthony LPres & CEO, Mississippi PowerDec 04Sale47.2435,0611,656,2439,677Dec 06 05:29 PM
Lantrip MarkChair, President & CEO, SCSDec 04Sale47.589,000428,2079,380Dec 06 05:27 PM
Greene Kimberly S,Chair & CEO, Southern Co. GasDec 03Sale47.0315,000705,45030,889Dec 04 05:36 PM
WOMACK CHRISTOPHER CEVP & Pres. External AffairsAug 16Sale47.4016,371776,02510,165Aug 17 05:13 PM
Evans Andrew WExecutive Vice President & CFOJul 01Option Exercise0.0022,900065,371Jul 03 04:29 PM
open in yahoo | open in reuters | open in google