Your browser is no longer supported. Please, upgrade your browser.
HomeNewsScreenerMapsGroupsPortfolioInsiderFuturesForexCryptoBacktestsElite Help
publish chart | save to portfolio | create alert Type: candle | line | advanced | interactive | perf    Timeframe: intraday | daily | weekly | monthly  Settings
SO The Southern Company daily Stock Chart
SO [NYSE]
The Southern Company
Utilities | Electric Utilities | USA
financial highlights | statements
IndexS&P 500 P/E22.27 EPS (ttm)2.13 Insider Own0.06% Shs Outstand1.02B Perf Week0.74%
Market Cap48.42B Forward P/E15.68 EPS next Y3.02 Insider Trans-10.48% Shs Float1.02B Perf Month0.13%
Income2.18B PEG16.39 EPS next Q0.24 Inst Own59.10% Short Float2.12% Perf Quarter7.81%
Sales23.79B P/S2.04 EPS this Y-77.60% Inst Trans0.58% Short Ratio3.32 Perf Half Y6.53%
Book/sh24.32 P/B1.95 EPS next Y-0.66% ROA2.20% Target Price46.50 Perf Year-8.42%
Cash/sh1.81 P/C26.21 EPS next 5Y1.36% ROE10.00% 52W Range42.38 - 52.00 Perf YTD-1.58%
Dividend2.40 P/FCF- EPS past 5Y-26.50% ROI2.90% 52W High-8.98% Beta-0.05
Dividend %5.07% Quick Ratio0.50 Sales past 5Y6.80% Gross Margin85.50% 52W Low11.68% ATR0.86
Employees31344 Current Ratio0.70 Sales Q/Q-0.70% Oper. Margin18.50% RSI (14)57.06 Volatility1.69% 1.76%
OptionableYes Debt/Eq1.89 EPS Q/Q6.90% Profit Margin10.30% Rel Volume0.57 Prev Close47.55
ShortableYes LT Debt/Eq1.67 EarningsNov 07 BMO Payout98.10% Avg Volume6.51M Price47.33
Recom3.40 SMA201.15% SMA503.59% SMA2004.45% Volume3,698,343 Change-0.46%
Oct-10-18Upgrade BofA/Merrill Underperform → Neutral
Aug-09-18Downgrade Evercore ISI In-line → Underperform
Aug-09-18Downgrade Credit Suisse Neutral → Underperform
Aug-09-18Downgrade Barclays Overweight → Equal Weight $51 → $48
Aug-08-18Downgrade Citigroup Neutral → Sell
Jul-24-18Resumed Scotia Howard Weil Sector Perform
Jun-26-18Downgrade Deutsche Bank Buy → Hold $48
Jun-22-18Upgrade Citigroup Sell → Neutral
Feb-13-18Reiterated Morgan Stanley Underweight $48 → $44
Jan-23-18Downgrade Mizuho Buy → Neutral
Jan-12-18Initiated JP Morgan Underweight $46
Jan-11-18Downgrade Goldman Neutral → Sell
Oct-24-17Resumed BofA/Merrill Underperform $51
Sep-29-17Upgrade RBC Capital Mkts Sector Perform → Outperform $53
Sep-14-17Upgrade Guggenheim Neutral → Buy
Aug-01-17Upgrade Deutsche Bank Hold → Buy $50 → $52
Jul-10-17Upgrade Macquarie Neutral → Outperform
Jun-28-17Reiterated RBC Capital Mkts Sector Perform $54 → $53
Mar-03-17Upgrade Jefferies Hold → Buy
Mar-03-17Downgrade Argus Buy → Hold
Dec-14-18 03:16PM  Plant Vogtle employees donate more than 7,000 toys for Augusta-area children PR Newswire
02:57PM  Court puts up new roadblock for Duke Energys Atlantic Coast Pipeline American City Business Journals
08:00AM  How Duke Energy is leading the Southeast on energy efficiency American City Business Journals
Dec-13-18 04:10PM  Opus One Solutions closes Series B of Investment led by Renewal Funds GlobeNewswire
01:03PM  Georgia Power continues to make progress on ash pond closure at Plant Branch PR Newswire
11:22AM  Georgia's Top 10 government stories of 2018 American City Business Journals
07:30AM  Georgia Power continues to make progress on ash pond closures PR Newswire
Dec-12-18 05:50PM  Southern Co. (SO) Stock Sinks As Market Gains: What You Should Know Zacks
09:00AM  New Ways to Profit on Cannabis Growth ACCESSWIRE
01:57AM  Should You Buy The Southern Company (SO)? Insider Monkey
Dec-11-18 02:30PM  Southern Company joins as first corporate partner of the Southeast Aquatics Fund PR Newswire
07:44AM  Google's Dr. Janaki Akella and Former PG&E CEO Anthony Earley to Join the Southern Company Board of Directors PR Newswire
Dec-10-18 05:12PM  Tom Fanning Named Global CEO of the Year at 2018 S&P Global Platts Global Energy Awards PR Newswire
03:52PM  Georgia Power seeks 540 MW of new large-scale renewable generation PR Newswire
10:10AM  The Zacks Analyst Blog Highlights: Eli Lilly, Anthem, BlackRock, CME Group and Southern Company Zacks
08:55AM  Dominion's (D) Atlantic Coast Pipeline Faces Another Setback Zacks
Dec-07-18 02:49PM  Georgia Power prepared to respond to winter weather PR Newswire
07:45AM  Detailed Research: Economic Perspectives on PayPal, Alphabet, Southern, Interpace Diagnostics Group, Edwards Lifesciences, and Laboratory Corporation of America What Drives Growth in Today's Competitive Landscape GlobeNewswire
Dec-06-18 03:39PM  Georgia Power and the Atlanta Business Chronicle present new scholarship for outstanding film student PR Newswire
03:24PM  Trump Lifting Hurdle to Coal Plants No One Wants to Clear Bloomberg
Dec-04-18 12:48PM  Final containment vessel ring placed for Vogtle Unit 3 PR Newswire
08:55AM  NextEra Energy completes acquisition of the ownership interests in two natural gas power plants from Southern Company PR Newswire
Dec-03-18 12:40PM  Georgia Power launches annual Winter Weather Preparedness campaign PR Newswire
Nov-30-18 05:50PM  Southern Co. (SO) Outpaces Stock Market Gains: What You Should Know Zacks
Nov-29-18 05:50PM  Mackinaw Power, LLC -- Moody's affirms Mackinaw Power's senior secured notes at Baa3; outlook is stable Moody's
Nov-28-18 10:22PM  3 Incredibly Cheap Energy Stocks Motley Fool
10:02AM  Ronee Hagen named among NACD 2018 Directorship Honorees PR Newswire
09:30AM  SO vs. BKH: Which Stock Is the Better Value Option? Zacks
Nov-27-18 01:00PM  Project SHARE makes helping neighbors easy this holiday season PR Newswire
Nov-26-18 05:28PM  Municipal Electric Authority of Georgia -- Moody's assigns A1 on Municipal Electric Authority of Georgia Project One and General Resolution Projects Revenue Bonds, stable outlook Moody's
Nov-21-18 11:00AM  Special holiday deals available on Georgia Power Marketplace PR Newswire
Nov-20-18 11:38AM  What Do Analysts Think About The Southern Companys (NYSE:SO) Future? Simply Wall St.
10:28AM  150-ton shield building panels placed at Vogtle 3 & 4 nuclear expansion PR Newswire
Nov-19-18 05:50PM  Southern Co. (SO) Gains As Market Dips: What You Should Know Zacks
08:18AM  The Zacks Analyst Blog Highlights: Pfizer, Cisco, Southern, SunTrust Banks and AmerisourceBergen Zacks
Nov-14-18 11:21AM  Georgia Power promoting awareness of scams as part of National Utility Scam Awareness Day PR Newswire
Nov-13-18 10:13AM  Alabama Power partners with homebuilders on Smart Neighborhood program American City Business Journals
Nov-12-18 07:01PM  Jim Cramer: Too Few Leaders, Too Many Clinkers TheStreet.com
05:50PM  Southern Co. (SO) Gains As Market Dips: What You Should Know Zacks
11:10AM  Georgia Power presents third annual Preston Arkwright Award for service PR Newswire
Nov-08-18 11:00AM  Alabama Power Partners with Builders to Launch Smart Neighborhood® Builder Program Business Wire
Nov-07-18 04:51PM  Retail Unit Helps Southern Company (SO) Beat Q3 Earnings Zacks
03:31PM  Edited Transcript of SO earnings conference call or presentation 7-Nov-18 1:00pm GMT Thomson Reuters StreetEvents
12:56PM  Southern Co (SO) Q3 2018 Earnings Conference Call Transcript Motley Fool
09:30AM  SO vs. AEP: Which Stock Should Value Investors Buy Now? Zacks
08:40AM  Southern Earnings beat, Revenue misses In Q3 Investing.com
08:30AM  Xcel plans to buy Mankato power plant for $650 million American City Business Journals
07:35AM  Southern Co. (SO) Beats Q3 Earnings and Revenue Estimates Zacks
06:50AM  Southern Company CEO: Both sides can agree on implementin... CNBC Videos
06:34AM  Southern Co.: 3Q Earnings Snapshot Associated Press
06:15AM  Southern Company reports third-quarter 2018 earnings PR Newswire
Nov-06-18 05:05PM  Southern Power Reaches Agreement to Sell the Mankato Energy Center PR Newswire
08:54AM  Why Earnings Season Could Be Great for Southern Company (SO) Zacks
Nov-05-18 10:25AM  Sempra Energy (SRE) to Post Q3 Earnings: Is a Beat in Store? Zacks
Nov-02-18 07:39PM  Algonquin Power (AQN) Q3 Earnings: What's in the Cards? Zacks
03:35PM  Energy Transfer completes last segments of Rover natgas pipe in W Virginia Reuters
02:46PM  Cost estimate for Duke Energy-backed Atlantic Coast Pipeline hits $7B American City Business Journals
08:16AM  Is a Beat Likely for Southern Company (SO) in Q3 Earnings? Zacks
Nov-01-18 05:50PM  Southern Co. (SO) Stock Sinks As Market Gains: What You Should Know Zacks
03:02PM  Southern Company, wildlife foundation partner on efforts to save bats American City Business Journals
12:51PM  Nicor Gas Emerging Technology Program Receives Sustainability Award PR Newswire
08:55AM  4 Utility Stocks Set to Outperform Q3 Earnings Estimates Zacks
Oct-31-18 06:54PM  Southern PowerSecure Holdings CEO Sidney Hinton Announces Retirement; Mark Lantrip Assumes Role to Implement Company's Vision for the Future of Energy PR Newswire
05:04PM  Southern Company Hosts 2018 Smart Cities Summit PR Newswire
10:32AM  Southern Co. (SO) Expected to Beat Earnings Estimates: Can the Stock Move Higher? Zacks
Oct-30-18 11:00AM  Southern Company announces $100,000 contribution to the Bats for the Future Fund PR Newswire
08:15AM  Southern, Wynn Resorts, Berkshire Hathaway and Methanex highlighted as Zacks Bull and Bear of the Day Zacks
06:45AM  Bull of the Day: Southern Company (SO) Zacks
Oct-29-18 03:16PM  Top Stock Picks for the Week of October 29th Zacks
03:07PM  Stay warm and save energy during fluctuating fall temperatures PR Newswire
09:15AM  New Research: Key Drivers of Growth for Natural Grocers by Vitamin Cottage, Synchrony Financial, Southern, Dollar Tree, Halliburton, and AMC Entertainment Factors of Influence, Major Initiatives and Sustained Production GlobeNewswire
01:01AM  The Myth of Donald Trumps Beautiful Clean Coal Bloomberg
Oct-24-18 01:51PM  Southern Company Named by Forbes as one of the World's Best Employers PR Newswire
10:46AM  Georgia Power offers safety tips as cooler weather approaches PR Newswire
Oct-22-18 01:58PM  Two critical floor modules placed at Vogtle nuclear expansion PR Newswire
12:18PM  Construction of Duke Energy-backed Atlantic Coast Pipeline receives approval from final state American City Business Journals
Oct-20-18 10:17AM  Better High-Yield Dividend Stock: PPL Corp. vs. the Southern Company Motley Fool
Oct-18-18 01:25PM  Georgia Power promotes electric transportation to meet customers' changing needs PR Newswire
11:45AM  Virginia Natural Gas celebrates Careers in Energy Week PR Newswire
Oct-17-18 01:26PM  Power restored to 99 percent of Georgia Power customers impacted by Hurricane Michael PR Newswire
Oct-15-18 03:47PM  Southern Company announces quarterly dividend PR Newswire
01:03PM  Power restored to 97 percent of customers impacted by Hurricane Michael PR Newswire
Oct-14-18 10:02AM  Power restored to 365,000 Georgia Power customers PR Newswire
Oct-13-18 05:18PM  Power restored to 352,000 Georgia Power customers PR Newswire
Oct-12-18 04:47PM  Georgia Power updates estimated restoration times following historic Hurricane Michael PR Newswire
11:54AM  Alabama Power Dividends Declared PR Newswire
10:00AM  Southern Company third-quarter earnings to be released November 7 PR Newswire
Oct-11-18 11:32PM  Municipal Electric Authority of Georgia -- Moody's downgrades the rating on the MEAG Power PPA Project J bonds to Baa3 from A2; outlook negative Moody's
08:37PM  Georgia Power announces estimated restoration times for the state following historic Hurricane Michael PR Newswire
04:27PM  3:30 p.m. Update: Power to 234,000 Georgia Power customers restored following Hurricane Michael PR Newswire
11:01AM  Georgia Power begins Hurricane Michael damage assessment; reminds customers to focus on safety after the storm PR Newswire
10:10AM  Why Southern Co. (SO) Could Beat Earnings Estimates Again Zacks
08:25AM  Southern Company CEO: 530,000 customers affected by hurri... CNBC Videos
06:44AM  Southern's Georgia Power has over 200,000 customers without power because of Hurricane Michael MarketWatch
06:30AM  200,000 Georgia Power customers without power Thursday morning due to Hurricane Michael PR Newswire
06:00AM  Royal Caribbean Cruises Ltd. Sustainability Efforts Receive A Gust Of Wind Power Through Partnership With Southern Power PR Newswire
Oct-10-18 09:11PM  Hurricane Michael enters Georgia, 65,000 customers without power PR Newswire
06:39PM  Nearly 3,000 Georgia Power personnel ready to respond to Hurricane Michael PR Newswire
04:23PM  Hurricane Michael Raises Fresh Worries About Coal-Ash Spills Bloomberg
03:30PM  Preparation is key for Hurricane Michael PR Newswire
The Southern Company, through its subsidiaries, engages in the generation, transmission, and distribution of electricity. The company also constructs, acquires, owns, and manages power generation assets, including renewable energy facilities and sells electricity in the wholesale market; and distributes natural gas in Illinois, Georgia, Virginia, New Jersey, Florida, Tennessee, and Maryland, as well as provides gas marketing services, wholesale gas services, and gas midstream operations. It owns and/or operates 33 hydroelectric generating stations, 29 fossil fuel generating stations, 3 nuclear generating stations, 15 combined cycle/cogeneration stations, 35 solar facilities, 8 wind facilities, 1 biomass facility, and 1 landfill gas facility; and constructs, operates, and maintains 82,000 miles of natural gas pipelines and 14 storage facilities with total capacity of 158 Bcf to provide natural gas to residential, commercial, and industrial customers. The company has 46,000 megawatts of generating capacity and 1,500 billion cubic feet of combined natural gas consumption and throughput volume serving 9 million electric and gas utility customers. It also provides products and services in the areas of distributed generation infrastructure, energy efficiency, and utility infrastructure. In addition, the company offers digital wireless communications services with various communication options, including push to talk, cellular service, text messaging, wireless Internet access, and wireless data. The Southern Company was founded in 1945 and is headquartered in Atlanta, Georgia.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Wilson Anthony LPres & CEO, Mississippi PowerDec 04Option Exercise34.6935,0611,216,11544,738Dec 06 05:29 PM
Wilson Anthony LPres & CEO, Mississippi PowerDec 04Sale47.2435,0611,656,2439,677Dec 06 05:29 PM
Lantrip MarkChair, President & CEO, SCSDec 04Sale47.589,000428,2079,380Dec 06 05:27 PM
Greene Kimberly S,Chair & CEO, Southern Co. GasDec 03Sale47.0315,000705,45030,889Dec 04 05:36 PM
WOMACK CHRISTOPHER CEVP & Pres. External AffairsAug 16Sale47.4016,371776,02510,165Aug 17 05:13 PM
Evans Andrew WExecutive Vice President & CFOJul 01Option Exercise0.0022,900065,371Jul 03 04:29 PM
WOMACK CHRISTOPHER CEVP & Pres. External AffairsFeb 13Option Exercise0.00707026,859Feb 14 05:50 PM
Lantrip MarkPresident & CEO, SCSFeb 13Option Exercise0.00707018,596Feb 14 05:45 PM
Sykes Nancy EEVP & CHROFeb 12Option Exercise0.001,38604,358Feb 14 05:45 PM
WOMACK CHRISTOPHER CEVP & Pres. External AffairsFeb 12Option Exercise0.002,323012,488Feb 14 05:51 PM
Kuczynski Stephen EPres. & CEO, Southern NuclearDec 31Option Exercise0.0024,615049,645Jan 03 05:37 PM
Evans Andrew WPres & CEO, Southern Co. GasDec 31Option Exercise0.0037,980058,457Jan 03 05:36 PM
open in yahoo | open in reuters | open in google