Your browser is no longer supported. Please, upgrade your browser.
HomeNewsScreenerMapsGroupsPortfolioInsiderFuturesForexCryptoBacktestsElite Help
publish chart | save to portfolio | create alert Type: candle | line | advanced | interactive | perf    Timeframe: intraday | daily | weekly | monthly  Settings
SO The Southern Company daily Stock Chart
SO [NYSE]
The Southern Company
Utilities | Electric Utilities | USA
financial highlights | statements
IndexS&P 500 P/E13.85 EPS (ttm)4.22 Insider Own0.08% Shs Outstand1.05B Perf Week1.42%
Market Cap61.25B Forward P/E18.51 EPS next Y3.16 Insider Trans-54.91% Shs Float1.04B Perf Month5.05%
Income4.40B PEG10.13 EPS next Q1.14 Inst Own59.90% Short Float1.62% Perf Quarter7.56%
Sales22.01B P/S2.78 EPS this Y273.60% Inst Trans2.91% Short Ratio3.84 Perf Half Y16.04%
Book/sh25.76 P/B2.27 EPS next Y4.19% ROA3.90% Target Price56.47 Perf Year27.07%
Cash/sh1.32 P/C44.29 EPS next 5Y1.37% ROE17.20% 52W Range42.50 - 58.78 Perf YTD33.08%
Dividend2.48 P/FCF- EPS past 5Y2.80% ROI5.20% 52W High-0.20% Beta0.16
Dividend %4.24% Quick Ratio0.60 Sales past 5Y6.60% Gross Margin87.50% 52W Low38.02% ATR0.91
Employees29192 Current Ratio0.80 Sales Q/Q-9.40% Oper. Margin35.40% RSI (14)62.84 Volatility1.22% 1.78%
OptionableYes Debt/Eq1.64 EPS Q/Q662.70% Profit Margin20.10% Rel Volume0.43 Prev Close58.45
ShortableYes LT Debt/Eq1.48 EarningsJul 31 BMO Payout56.60% Avg Volume4.42M Price58.66
Recom3.20 SMA202.50% SMA504.08% SMA20014.26% Volume130,637 Change0.36%
Feb-22-19Upgrade Evercore ISI Underperform → In-line
Jan-24-19Upgrade Citigroup Sell → Neutral
Oct-10-18Upgrade BofA/Merrill Underperform → Neutral
Aug-09-18Downgrade Evercore ISI In-line → Underperform
Aug-09-18Downgrade Credit Suisse Neutral → Underperform
Aug-09-18Downgrade Barclays Overweight → Equal Weight $51 → $48
Aug-08-18Downgrade Citigroup Neutral → Sell
Jul-24-18Resumed Scotia Howard Weil Sector Perform
Jun-26-18Downgrade Deutsche Bank Buy → Hold $48
Jun-22-18Upgrade Citigroup Sell → Neutral
Feb-13-18Reiterated Morgan Stanley Underweight $48 → $44
Jan-23-18Downgrade Mizuho Buy → Neutral
Jan-12-18Initiated JP Morgan Underweight $46
Jan-11-18Downgrade Goldman Neutral → Sell
Oct-24-17Resumed BofA/Merrill Underperform $51
Sep-29-17Upgrade RBC Capital Mkts Sector Perform → Outperform $53
Sep-14-17Upgrade Guggenheim Neutral → Buy
Aug-01-17Upgrade Deutsche Bank Hold → Buy $50 → $52
Jul-10-17Upgrade Macquarie Neutral → Outperform
Jun-28-17Reiterated RBC Capital Mkts Sector Perform $54 → $53
Aug-23-19 04:00AM  Bud Peterson on 10 years at Georgia Tech: 'It's been a great run' American City Business Journals
Aug-20-19 01:54PM  3 Great Active Mutual Funds for the Current Environment InvestorPlace
Aug-19-19 05:37PM  Georgia Power offers tools and resources to help customers during summer heat wave and safety tips to prepare for severe weather PR Newswire
12:42PM  3 Large-Cap Stocks With High Dividend Yields GuruFocus.com
11:15AM  The Zacks Analyst Blog Highlights: Cisco, Medtronic, Novo Nordisk, Southern and TransDigm Zacks
10:06AM  Q&A with Southern Co.'s Tom Fanning, 2019 Most Admired CEO American City Business Journals
09:37AM  Does This Valuation Of The Southern Company (NYSE:SO) Imply Investors Are Overpaying? Simply Wall St.
Aug-16-19 03:24PM  Georgia Power offers tools and resources to save money and help reduce the impact of hot weather on power bills PR Newswire
02:33PM  Top Stock Reports for Cisco, Medtronic & Novo Nordisk Zacks
Aug-14-19 04:31PM  Georgia Power offers tips and information to help customers during summer heat wave PR Newswire
12:01PM  US Stock Markets Advance Tuesday GuruFocus.com
Aug-13-19 08:00PM  Southern Company announces pricing of equity units PR Newswire
04:10PM  Stay cool, save money as summer heat wave hits Georgia PR Newswire
11:22AM  PGA Tour: Tiger Woods needs 11th place or better to return to Atlanta American City Business Journals
Aug-12-19 07:15PM  Southern Co (SO) EVP, Chief Legal Officer & CCO Ii James Y Kerr, Sold $1.5 million of Shares GuruFocus.com
04:06PM  Southern Company announces equity units offering PR Newswire
Aug-09-19 02:59PM  Georgia Power, Georgia 811 team up for National 811 Day PR Newswire
Aug-07-19 02:20PM  Alabama Power makes several leadership changes American City Business Journals
12:08PM  Georgia Power's Vogtle Unit 3 Moves Closer to Operation as Integrated Flush Begins PR Newswire
Aug-06-19 01:33PM  Southern Company Names Todd Warren Vice President and Chief Audit Executive PR Newswire
Aug-05-19 06:05PM  Q&A with Atlanta Gas Light's Bryan Batson, 2019 Most Admired CEO American City Business Journals
07:10AM  Edited Transcript of SO earnings conference call or presentation 31-Jul-19 12:00pm GMT Thomson Reuters StreetEvents
Aug-02-19 12:02PM  Grab The Southern Company (NYSE:SO) Today With A Solid 4.4% Dividend Yield Simply Wall St.
09:48AM  Merrill Lynch Mortgage Investors,Inc.,1998-C1-CTL -- Moody's upgrades one, affirms two and downgrades one class of MLMI 1998-C1-CTL Moody's
Aug-01-19 05:53PM  Eutaw (City of) AL, Industrial Dev. Board -- Moody's upgrades Mississippi Power to Baa2, maintains positive outlook Moody's
09:17AM  Pinnacle West (PNW) to Post Q2 Earnings: What's in Store? Zacks
Jul-31-19 10:23PM  Southern Co (SO) Q2 2019 Earnings Call Transcript Motley Fool
09:57AM  Southern Company (SO) Surpasses Q2 Earnings, Revenues Miss Zacks
08:15AM  Southern Co. (SO) Q2 Earnings Top Estimates Zacks
07:24AM  3 Big Stock Charts for Wednesday: Southern Co, CF Industries Holdings and National-Oilwell Varco InvestorPlace
06:30AM  Southern Company reports second-quarter 2019 earnings PR Newswire
Jul-30-19 11:09AM  Consolidated Edison (ED) to Post Q2 Earnings: What's in Store? Zacks
10:37AM  Georgia Power orders first fuel load for Vogtle Unit 3 PR Newswire
09:19AM  What's in the Cards for NRG Energy (NRG) in Q2 Earnings? Zacks
08:39AM  Should You Buy Southern Company (SO) Ahead of Earnings? Zacks
08:24AM  PPL Corp (PPL) to Post Q2 Earnings: Is a Beat in Store? Zacks
07:57AM  Utility Stock Q2 Earnings Due on Jul 31: ETR, SO & More Zacks
Jul-29-19 10:30AM  What's in Store for Evergy (EVRG) This Earnings Season? Zacks
08:31AM  Entergy (ETR) to Post Q2 Earnings: Is a Beat in the Cards? Zacks
08:28AM  Is a Beat Likely for Southern Company (SO) in Q2 Earnings? Zacks
01:54AM  The World's Top 10 Utility Companies Investopedia
Jul-26-19 08:15PM  Is Southern Company a Buy? Motley Fool
02:53PM  Duke Energy-backed Atlantic Coast Pipeline remains in limbo after new court order American City Business Journals
10:54AM  Eversource (ES) to Report Q2 Earnings: What's in the Cards? Zacks
10:26AM  Alliant Energy (LNT) to Report Q2 Earnings: What's in Store? Zacks
10:03AM  Public Service Enterprise (PEG) Earnings Preview for Q2 Zacks
09:39AM  Brookfield Infrastructure's (BIP) Earnings Preview for Q2 Zacks
09:01AM  Southern Power announces partnership with esVolta for energy storage projects PR Newswire
08:31AM  Capitol Vision: Georgia Power boosts commitment to renewable energy; 'Heartbeat' bill opponents seeking court injunction American City Business Journals
Jul-25-19 03:19PM  Georgia Power, PulteGroup celebrate opening of Atlanta's first Smart Neighborhood PR Newswire
11:10AM  What's in the Cards for Atlantic Power's (AT) Q2 Earnings? Zacks
11:06AM  What's in Store for American Water's (AWK) Q2 Earnings? Zacks
11:03AM  Exelon (EXC) to Report Q2 Earnings: What's in the Offing? Zacks
09:35AM  Xcel Energy (XEL) to Post Q2 Earnings: What's in the Cards? Zacks
09:18AM  Dominion Energy (D) to Report Q2 Earnings: What's in Store? Zacks
Jul-24-19 05:45PM  Southern Co. (SO) Gains But Lags Market: What You Should Know Zacks
02:52PM  ONEOK (OKE) to Post Q2 Earnings: Is a Beat in the Cards? Zacks
11:00AM  Southern Company Scores 100 Percent on Disability Equality Index PR Newswire
10:33AM  Southern Co. (SO) Expected to Beat Earnings Estimates: Should You Buy? Zacks
08:59AM  PG&E Corp (PCG) to Report Q2 Earnings: What's in the Cards? Zacks
Jul-23-19 10:59AM  What's in Store for Edison International (EIX) Q2 Earnings? Zacks
10:19AM  CMS Energy (CMS) to Report Q2 Earnings: What's in the Cards? Zacks
08:45AM  Utility CEOs: Renewable Power Must Meet These 2 Criteria Motley Fool
Jul-22-19 09:04AM  American Electric (AEP) to Post Q2 Earnings: What's in Store? Zacks
08:57AM  3 Big Stock Charts for Monday: Southern Co., Fastenal and PepsiCo InvestorPlace
Jul-19-19 04:46PM  DTE Energy (DTE) to Post Q2 Earnings: What's in the Cards? Zacks
09:24AM  NextEra (NEE) to Report Q2 Earnings: What's in the Cards? Zacks
Jul-18-19 09:52PM  Is a Beat in the Cards for FirstEnergy (FE) in Q2 Earnings? Zacks
05:45PM  Southern Co. (SO) Outpaces Stock Market Gains: What You Should Know Zacks
04:15PM  Southern Company names Dr. Mark S. Berry as head of research and development group PR Newswire
10:37AM  The Zacks Analyst Blog Highlights: Southern Company, Prologis, Delta Air Lines, Occidental Petroleum and Dollar General Zacks
Jul-17-19 02:54PM  Top Analyst Reports for Southern Company, Prologis & Delta Air Lines Zacks
Jul-16-19 01:14PM  Georgia Power gets OK for battery energy storage investment, environmental compliance strategy American City Business Journals
10:00AM  Peter P. Sena III Named Southern Nuclear Chief Nuclear Officer PR Newswire
Jul-15-19 03:28PM  Southern Company announces quarterly dividend PR Newswire
03:01PM  Should You Worry About The Southern Company's (NYSE:SO) CEO Pay Cheque? Simply Wall St.
Jul-11-19 05:50PM  Southern Co. (SO) Stock Sinks As Market Gains: What You Should Know Zacks
03:14PM  Top Research Reports for Adobe, Philip Morris & Mondelez Zacks
Jul-10-19 11:15AM  Alabama Power Dividends Declared PR Newswire
Jul-08-19 04:36PM  Georgia Power names Jason Cuevas Northeast Region Vice President PR Newswire
02:01PM  Southern Company second-quarter earnings to be released July 31 PR Newswire
Jul-03-19 08:55AM  Winning Stock Strategies for 2H Zacks
08:01AM  Southern Company Gas local distribution companies named Top Trusted Business Partners among utilities PR Newswire
Jul-02-19 09:30AM  Is Southern (SO) Stock Outpacing Its Utilities Peers This Year? Zacks
Jul-01-19 03:19PM  Significant progress continues at Georgia Power's Vogtle 3 & 4 project PR Newswire
01:44PM  Georgia Power kicks off July 4th holiday with water safety tips PR Newswire
10:11AM  Utilities stocks in unanimous selloff as stock market rally weighs on safe-haven assets, bond proxies MarketWatch
Jun-30-19 09:00AM  Georgia Power seeking major increase in electricity rates American City Business Journals
Jun-29-19 10:32AM  Are Insiders Selling The Southern Company (NYSE:SO) Stock? Simply Wall St.
10:29AM  Here's Why I Think Southern (NYSE:SO) Might Deserve Your Attention Today Simply Wall St.
Jun-28-19 04:17PM  Georgia Power investing billions in Georgia's energy future; requests funding for grid improvements, storm restoration, environmental programs PR Newswire
Jun-27-19 05:50PM  Southern Co. (SO) Gains But Lags Market: What You Should Know Zacks
02:53PM  Duke Energy-backed pipeline takes its case to the Supreme Court American City Business Journals
09:23AM  4 Large-Cap Utilities on a Roll: Can They Climb Higher? Zacks
07:32AM  No Rate Hike a Boon for Utilities: 4 Utility Stocks in Focus Zacks
05:00AM  Report cites Southern Co. as major polluter American City Business Journals
Jun-26-19 04:01PM  Georgia Power Ranked #1 By J.D. Power For Residential Customer Satisfaction PR Newswire
Jun-25-19 02:57PM  Southeastern state surges ahead in solar construction and it's not North Carolina American City Business Journals
Jun-24-19 12:53PM  Georgia Power offers safety tips for Lightning Safety Awareness Week PR Newswire
12:18PM  Gulf Power Company -- Moody's assigns Prime-1 short-term rating to Gulf Power's new commercial paper program Moody's
The Southern Company, through its subsidiaries, engages in the generation, transmission, and distribution of electricity. It operates in four segments: Gas Distribution Operations, Gas Pipeline Investments, Wholesale Gas Services, and Gas Marketing Services. The company also constructs, acquires, owns, and manages power generation assets, including renewable energy facilities and sells electricity in the wholesale market; and distributes natural gas in Illinois, Georgia, Virginia, and Tennessee, as well as provides gas marketing services, wholesale gas services, and gas pipeline investments operations. It owns and/or operates 33 hydroelectric generating stations, 26 fossil fuel generating stations, 3 nuclear generating stations, 13 combined cycle/cogeneration stations, 40 solar facilities, 9 wind facilities, and 1 biomass facility; and constructs, operates, and maintains 75,200 miles of natural gas pipelines and 14 storage facilities with total capacity of 158 Bcf to provide natural gas to residential, commercial, and industrial customers. The company serves approximately 9 million electric and gas utility customers. It also provides products and services in the areas of distributed generation infrastructure, energy efficiency, and utility infrastructure. In addition, the company offers digital wireless communications services with various communication options, including push to talk, cellular service, text messaging, wireless Internet access, and wireless data. The Southern Company was founded in 1945 and is headquartered in Atlanta, Georgia.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Kerr, II James YEVP, Chief Legal Officer & CCOAug 08Option Exercise42.1625,0001,054,00067,655Aug 12 05:11 PM
Kerr, II James YEVP, Chief Legal Officer & CCOAug 08Sale58.1625,0001,454,00042,655Aug 12 05:11 PM
Kuczynski Stephen EPres. & CEO, Southern NuclearAug 05Sale57.512,000115,02071,772Aug 06 05:07 PM
Kuczynski Stephen EPres. & CEO, Southern NuclearJul 03Sale56.002,000112,00073,772Jul 03 05:17 PM
Evans Andrew WExecutive Vice President & CFOJul 01Option Exercise0.0020,3250104,234Jul 03 05:15 PM
Daiss Ann PComptrollerJun 24Option Exercise44.423,775167,68613,787Jun 24 05:13 PM
Daiss Ann PComptrollerJun 24Sale56.423,775212,98610,012Jun 24 05:13 PM
Daiss Ann PComptrollerJun 20Option Exercise44.067,969351,11417,981Jun 20 05:31 PM
BOWERS WILLIAM PPresident & CEO, GPCJun 20Option Exercise37.97104,1073,952,943224,842Jun 20 05:30 PM
Kerr, II James YEVP, Chief Legal Officer & CCOJun 20Option Exercise42.1625,0001,054,00067,655Jun 20 05:33 PM
Kerr, II James YEVP, Chief Legal Officer & CCOJun 20Sale56.1625,0001,404,00042,655Jun 20 05:33 PM
BOWERS WILLIAM PPresident & CEO, GPCJun 20Sale56.02104,1075,832,074120,735Jun 20 05:30 PM
Daiss Ann PComptrollerJun 20Sale56.067,969446,74210,012Jun 20 05:31 PM
BOWERS WILLIAM PPresident & CEO, GPCJun 19Option Exercise37.9760,2702,288,452181,005Jun 20 05:30 PM
BOWERS WILLIAM PPresident & CEO, GPCJun 19Sale56.0060,2703,375,120120,735Jun 20 05:30 PM
Wilson Anthony LPres & CEO, Mississippi PowerJun 13Option Exercise44.2279,4293,512,47472,973Jun 14 05:36 PM
Wilson Anthony LPres & CEO, Mississippi PowerJun 13Sale55.1479,4294,379,71529,190Jun 14 05:36 PM
Crosswhite Mark A.President & CEO, APCJun 10Option Exercise43.28267,44211,573,711183,283Jun 11 06:03 PM
Kerr, II James YEVP, Chief Legal Officer & CCOJun 10Option Exercise42.16100,0004,216,000142,655Jun 11 06:05 PM
Kerr, II James YEVP, Chief Legal Officer & CCOJun 10Sale54.40100,0005,440,00042,655Jun 11 06:05 PM
Crosswhite Mark A.President & CEO, APCJun 10Sale54.42267,44214,554,19462,602Jun 11 06:03 PM
Daiss Ann PComptrollerJun 06Option Exercise44.1811,625513,55717,862Jun 07 05:23 PM
Daiss Ann PComptrollerJun 06Sale55.1811,625641,43210,012Jun 07 05:23 PM
WOMACK CHRISTOPHER CEVP & Pres. External AffairsJun 05Option Exercise41.2875,1443,101,94485,309Jun 06 07:27 PM
WOMACK CHRISTOPHER CEVP & Pres. External AffairsJun 05Sale54.9875,1444,131,41710,165Jun 06 07:27 PM
Kuczynski Stephen EPres. & CEO, Southern NuclearJun 03Sale53.502,000107,00075,772Jun 04 05:10 PM
Daiss Ann PComptrollerMay 21Option Exercise44.423,786168,17413,798May 22 05:25 PM
Daiss Ann PComptrollerMay 21Sale54.423,786206,03410,012May 22 05:25 PM
Daiss Ann PComptrollerMay 13Option Exercise44.067,850345,87117,862May 14 05:10 PM
Daiss Ann PComptrollerMay 13Sale54.067,850424,37110,012May 14 05:10 PM
Kuczynski Stephen EPres. & CEO, Southern NuclearApr 04Sale51.687,000361,76077,772Apr 08 05:06 PM
BOWERS WILLIAM PPresident & CEO, GPCApr 02Option Exercise31.17233,4777,277,478354,212Apr 03 05:30 PM
BOWERS WILLIAM PPresident & CEO, GPCApr 02Sale51.29233,47711,975,035120,735Apr 03 05:30 PM
EARLEY ANTHONY F JRDirectorMar 14Buy51.8362032,1351,261Jun 07 05:25 PM
WOMACK CHRISTOPHER CEVP & Pres. External AffairsMar 07Sale50.3618,922952,91210,165Mar 08 05:36 PM
Clark Henry A IIIDirectorMar 05Buy50.192,000100,3802,000Mar 06 05:10 PM
Evans Andrew WExecutive Vice President & CFOFeb 13Option Exercise0.005,369085,539Feb 15 05:28 PM
Kuczynski Stephen EPres. & CEO, Southern NuclearFeb 13Option Exercise0.003,363086,298Feb 15 05:27 PM
Greene Kimberly S,Chair & CEO, Southern Co. GasFeb 13Option Exercise0.003,558056,556Feb 15 05:26 PM
Kerr, II James YExecutive VP & General CounselFeb 13Option Exercise0.004,017043,734Feb 15 05:25 PM
Daiss Ann PComptrollerFeb 13Option Exercise0.0057009,770Feb 15 05:24 PM
BOWERS WILLIAM PPresident & CEO, GPCFeb 13Option Exercise0.005,3180123,148Feb 15 05:23 PM
Crosswhite Mark A.President & CEO, APCFeb 13Option Exercise0.004,768064,718Feb 15 05:23 PM
Wilson Anthony LPres & CEO, Mississippi PowerFeb 13Option Exercise0.001,767029,887Feb 15 05:22 PM
Lantrip MarkChair, President & CEO, SCSFeb 13Option Exercise0.003,228025,640Feb 15 05:20 PM
FANNING THOMAS APresident, CEO & ChairmanFeb 13Option Exercise0.0019,6280219,464Feb 15 05:19 PM
Connally Stan WExecutive Vice President, SCSFeb 13Option Exercise0.001,957030,409Feb 15 05:18 PM
WOMACK CHRISTOPHER CEVP & Pres. External AffairsFeb 13Option Exercise0.003,192029,792Feb 15 05:18 PM
Lantrip MarkChair, President & CEO, SCSFeb 12Option Exercise41.2833,0001,362,24056,157Feb 13 05:45 PM
Lantrip MarkChair, President & CEO, SCSFeb 12Sale49.5033,0001,633,50023,157Feb 13 05:45 PM
Kuczynski Stephen EPres. & CEO, Southern NuclearFeb 11Option Exercise0.003,712069,292Feb 13 05:36 PM
Wilson Anthony LPres & CEO, Mississippi PowerFeb 11Option Exercise0.001,949018,917Feb 13 05:22 PM
WOMACK CHRISTOPHER CEVP & Pres. External AffairsFeb 11Option Exercise0.002,701012,866Feb 13 05:21 PM
Evans Andrew WExecutive Vice President & CFOFeb 11Option Exercise0.005,275081,774Feb 13 05:20 PM
Lantrip MarkChair, President & CEO, SCSFeb 11Option Exercise0.002,741012,121Feb 13 05:44 PM
FANNING THOMAS APresident, CEO & ChairmanFeb 11Option Exercise0.0021,8480161,676Feb 13 05:42 PM
Connally Stan WExecutive Vice President, SCSFeb 11Option Exercise0.002,203018,324Feb 13 05:41 PM
BOWERS WILLIAM PPresident & CEO, GPCFeb 11Option Exercise0.005,871091,972Feb 13 05:40 PM
Crosswhite Mark A.President & CEO, APCFeb 11Option Exercise0.005,315038,328Feb 13 05:39 PM
Kerr, II James YExecutive VP & General CounselFeb 11Option Exercise0.003,764024,546Feb 13 05:37 PM
Greene Kimberly S,Chair & CEO, Southern Co. GasFeb 11Option Exercise0.003,927034,816Feb 13 05:38 PM
BOWERS WILLIAM PPresident & CEO, GPCFeb 06Option Exercise31.3990,9422,854,669177,043Feb 07 05:41 PM
EARLEY ANTHONY F JRDirectorFeb 06Buy48.6964131,210641Jun 07 05:25 PM
BOWERS WILLIAM PPresident & CEO, GPCFeb 06Sale48.6090,9424,419,78186,101Feb 07 05:41 PM
Evans Andrew WExecutive Vice President & CFODec 31Option Exercise0.0046,055097,385Jan 03 05:28 PM
Wilson Anthony LPres & CEO, Mississippi PowerDec 04Option Exercise34.6935,0611,216,11544,738Dec 06 05:29 PM
Wilson Anthony LPres & CEO, Mississippi PowerDec 04Sale47.2435,0611,656,2439,677Dec 06 05:29 PM
Lantrip MarkChair, President & CEO, SCSDec 04Sale47.589,000428,2079,380Dec 06 05:27 PM
Greene Kimberly S,Chair & CEO, Southern Co. GasDec 03Sale47.0315,000705,45030,889Dec 04 05:36 PM
open in yahoo | open in reuters | open in google