Your browser is no longer supported. Please, upgrade your browser.
SO The Southern Company daily Stock Chart
SO [NYSE]
The Southern Company
IndexS&P 500 P/E17.67 EPS (ttm)3.05 Insider Own0.10% Shs Outstand1.06B Perf Week-2.44%
Market Cap57.56B Forward P/E16.33 EPS next Y3.30 Insider Trans-6.72% Shs Float1.05B Perf Month1.56%
Income3.24B PEG3.88 EPS next Q1.25 Inst Own61.30% Short Float1.13% Perf Quarter-0.63%
Sales20.55B P/S2.80 EPS this Y109.90% Inst Trans0.37% Short Ratio2.54 Perf Half Y-21.72%
Book/sh26.15 P/B2.06 EPS next Y4.79% ROA2.70% Target Price60.13 Perf Year-6.20%
Cash/sh1.76 P/C30.63 EPS next 5Y4.55% ROE11.70% 52W Range41.96 - 71.10 Perf YTD-15.40%
Dividend2.56 P/FCF- EPS past 5Y15.60% ROI8.00% 52W High-23.09% Beta0.44
Dividend %4.75% Quick Ratio0.70 Sales past 5Y3.00% Gross Margin89.20% 52W Low30.31% ATR1.17
Employees27943 Current Ratio1.00 Sales Q/Q-9.40% Oper. Margin23.70% RSI (14)48.77 Volatility1.96% 2.19%
OptionableYes Debt/Eq1.73 EPS Q/Q-32.60% Profit Margin15.80% Rel Volume0.46 Prev Close53.89
ShortableYes LT Debt/Eq1.63 EarningsJul 30 BMO Payout81.30% Avg Volume4.71M Price54.68
Recom2.90 SMA200.58% SMA50-0.34% SMA200-7.93% Volume1,683,660 Change1.47%
May-20-20Initiated Seaport Global Securities Buy $60
May-04-20Upgrade Credit Suisse Underperform → Neutral $60 → $61
Apr-13-20Upgrade Argus Hold → Buy $66
Jan-17-20Upgrade KeyBanc Capital Markets Sector Weight → Overweight $71
Feb-22-19Upgrade Evercore ISI Underperform → In-line
Jan-24-19Upgrade Citigroup Sell → Neutral
Oct-10-18Upgrade BofA/Merrill Underperform → Neutral
Aug-09-18Downgrade Evercore ISI In-line → Underperform
Aug-09-18Downgrade Credit Suisse Neutral → Underperform
Aug-09-18Downgrade Barclays Overweight → Equal Weight $51 → $48
Aug-08-18Downgrade Citigroup Neutral → Sell
Jul-24-18Resumed Scotia Howard Weil Sector Perform
Jun-26-18Downgrade Deutsche Bank Buy → Hold $48
Jun-22-18Upgrade Citigroup Sell → Neutral
Feb-13-18Reiterated Morgan Stanley Underweight $48 → $44
Jan-23-18Downgrade Mizuho Buy → Neutral
Jan-12-18Initiated JP Morgan Underweight $46
Jan-11-18Downgrade Goldman Neutral → Sell
Oct-24-17Resumed BofA/Merrill Underperform $51
Sep-29-17Upgrade RBC Capital Mkts Sector Perform → Outperform $53
Aug-05-20 11:00AM  
Aug-04-20 04:00PM  
Aug-03-20 05:02PM  
Aug-02-20 12:29PM  
Jul-31-20 11:38AM  
02:31AM  
Jul-30-20 01:09PM  
10:25AM  
09:17AM  
08:03AM  
07:55AM  
06:30AM  
Jul-28-20 12:02PM  
Jul-27-20 04:30PM  
08:25AM  
Jul-23-20 12:33PM  
Jul-22-20 01:45PM  
Jul-20-20 02:01PM  
12:10PM  
Jul-15-20 05:39PM  
04:23PM  
02:01PM  
12:17PM  
Jul-14-20 02:30PM  
01:11PM  
08:01AM  
Jul-13-20 04:46PM  
11:30AM  
Jul-10-20 08:48PM  
11:00AM  
Jul-09-20 03:45PM  
Jul-08-20 12:07PM  
Jul-07-20 05:06AM  
Jul-06-20 06:39PM  
01:08PM  
Jun-30-20 06:50PM  
10:48AM  
Jun-29-20 12:47PM  
Jun-24-20 11:48AM  
10:01AM  
Jun-23-20 04:33PM  
08:29AM  
Jun-22-20 01:00PM  
10:00AM  
10:00AM  
09:28AM  
Jun-19-20 12:23PM  
Jun-17-20 12:47PM  
10:00AM  
Jun-16-20 02:00PM  
01:15PM  
10:25AM  
Jun-15-20 01:30PM  
11:40AM  
Jun-11-20 10:34AM  
Jun-10-20 11:41AM  
10:04AM  
Jun-08-20 02:00PM  
09:58AM  
Jun-05-20 05:50PM  
Jun-03-20 08:42AM  
Jun-02-20 08:57PM  
Jun-01-20 11:47AM  
May-30-20 11:31AM  
May-29-20 11:00AM  
09:54AM  
May-28-20 12:45PM  
11:40AM  
09:41AM  
08:59AM  
May-27-20 04:16PM  
01:19PM  
May-26-20 10:00AM  
May-22-20 02:32PM  
May-21-20 02:50PM  
09:52AM  
09:00AM  
May-20-20 10:31AM  
May-18-20 04:49PM  
01:00AM  
May-12-20 03:17PM  
May-10-20 10:46AM  
May-07-20 05:31PM  
May-04-20 11:32AM  
11:07AM  
May-01-20 12:48PM  
12:00PM  
11:40AM  
Apr-30-20 11:01PM  
06:17PM  
10:37AM  
07:45AM  
06:30AM  
Apr-28-20 04:25PM  
10:51AM  
09:53AM  
Apr-27-20 04:38PM  
Apr-23-20 12:32PM  
Apr-22-20 02:52PM  
11:52AM  
The Southern Company, through its subsidiaries, engages in the generation, transmission, and distribution of electricity. It operates in four segments: Gas Distribution Operations, Gas Pipeline Investments, Wholesale Gas Services, and Gas Marketing Services. The company also constructs, acquires, owns, and manages power generation assets, including renewable energy facilities and sells electricity in the wholesale market; and distributes natural gas in Illinois, Georgia, Virginia, and Tennessee, as well as provides gas marketing services, wholesale gas services, and gas pipeline investments operations. It owns and/or operates 30 hydroelectric generating stations, 24 fossil fuel generating stations, 3 nuclear generating stations, 13 combined cycle/cogeneration stations, 42 solar facilities, 10 wind facilities, and 1 biomass facility; and constructs, operates, and maintains 75,585 miles of natural gas pipelines and 14 storage facilities with total capacity of 157 Bcf to provide natural gas to residential, commercial, and industrial customers. The company serves approximately 8 million electric and gas utility customers. It also provides products and services in the areas of energy efficiency, and utility infrastructure. In addition, the company offers digital wireless communications services with various communication options, including push to talk, cellular service, text messaging, wireless Internet access, and wireless data. The Southern Company was incorporated in 1945 and is headquartered in Atlanta, Georgia.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Kuczynski Stephen EPres. & CEO, Southern NuclearJul 21Sale55.002,500137,50076,996Jul 22 04:59 PM
Kuczynski Stephen EPres. & CEO, Southern NuclearJun 10Sale59.262,500148,15079,496Jun 11 04:36 PM
Kerr, II James YEVP, Chief Legal Officer & CCOJun 08Option Exercise42.1650,0002,108,000117,206Jun 09 06:47 PM
Kerr, II James YEVP, Chief Legal Officer & CCOJun 08Sale59.4150,0002,970,50067,206Jun 09 06:47 PM
Moniz Ernest JDirectorMay 04Buy54.723,500191,5203,500May 05 04:44 PM
Kuczynski Stephen EPres. & CEO, Southern NuclearMay 04Sale54.472,000108,94081,996May 05 04:47 PM
Kuczynski Stephen EPres. & CEO, Southern NuclearApr 03Sale51.592,000103,18084,396Apr 06 04:43 PM
WOMACK CHRISTOPHER CEVP & Pres. External AffairsMar 05Sale67.999,843669,22618,146Mar 06 04:25 PM
Kuczynski Stephen EPres. & CEO, Southern NuclearMar 03Sale64.322,000128,64086,396Mar 04 04:41 PM
Daiss Ann PComptrollerFeb 27Option Exercise0.00968015,779Mar 02 05:13 PM
Greene Kimberly S,Chair & CEO, Southern Co. GasFeb 27Option Exercise0.004,101082,152Mar 02 05:09 PM
Kuczynski Stephen EPres. & CEO, Southern NuclearFeb 27Option Exercise0.003,877090,156Mar 02 05:07 PM
BOWERS WILLIAM PPresident & CEO, GPCFeb 27Option Exercise0.006,1310158,442Mar 02 05:05 PM
WOMACK CHRISTOPHER CEVP & Pres. External AffairsFeb 27Option Exercise0.002,821029,270Mar 02 05:03 PM
Kerr, II James YEVP, Chief Legal Officer & CCOFeb 27Option Exercise0.003,931068,990Mar 02 05:01 PM
FANNING THOMAS APresident, CEO & ChairmanFeb 27Option Exercise0.0022,8150629,678Mar 02 05:00 PM
Lantrip MarkChair, President & CEO, SCSFeb 27Option Exercise0.002,863044,419Mar 02 04:58 PM
Wilson Anthony LPres & CEO, Mississippi PowerFeb 27Option Exercise0.002,037033,270Mar 02 04:57 PM
Crosswhite Mark A.President & CEO, APCFeb 27Option Exercise0.005,550099,561Mar 02 04:56 PM
Evans Andrew WExecutive Vice President & CFOFeb 27Option Exercise0.005,5080147,585Mar 02 04:55 PM
Connally Stan WExecutive Vice President, SCSFeb 27Option Exercise0.002,301029,014Mar 02 04:53 PM
Wilson Anthony LPres & CEO, Mississippi PowerFeb 14Sale69.129,610664,24330,207Feb 18 04:38 PM
Kerr, II James YEVP, Chief Legal Officer & CCOFeb 13Option Exercise0.004,197066,183Feb 18 04:59 PM
WOMACK CHRISTOPHER CEVP & Pres. External AffairsFeb 13Option Exercise0.003,336027,183Feb 18 04:56 PM
Lantrip MarkChair, President & CEO, SCSFeb 13Option Exercise0.003,374042,307Feb 18 04:53 PM
Daiss Ann PComptrollerFeb 13Option Exercise0.00595015,082Feb 18 04:52 PM
Wilson Anthony LPres & CEO, Mississippi PowerFeb 13Option Exercise0.001,845041,662Feb 18 04:51 PM
Greene Kimberly S,Chair & CEO, Southern Co. GasFeb 13Option Exercise0.003,715079,737Feb 18 04:48 PM
Evans Andrew WExecutive Vice President & CFOFeb 13Option Exercise0.005,6060144,621Feb 18 04:47 PM
Kuczynski Stephen EPres. & CEO, Southern NuclearFeb 13Option Exercise0.003,512087,872Feb 18 04:46 PM
Connally Stan WExecutive Vice President, SCSFeb 13Option Exercise0.002,044027,620Feb 18 04:44 PM
Crosswhite Mark A.President & CEO, APCFeb 13Option Exercise0.004,978096,220Feb 18 04:43 PM
BOWERS WILLIAM PPresident & CEO, GPCFeb 13Option Exercise0.005,5540157,612Feb 18 04:41 PM
FANNING THOMAS APresident, CEO & ChairmanFeb 13Option Exercise0.0020,4970616,159Feb 18 04:40 PM
Kuczynski Stephen EPres. & CEO, Southern NuclearFeb 11Option Exercise0.003,350085,884Feb 13 06:15 PM
WOMACK CHRISTOPHER CEVP & Pres. External AffairsFeb 11Option Exercise0.002,486025,757Feb 13 05:42 PM
Kerr, II James YEVP, Chief Legal Officer & CCOFeb 11Option Exercise0.003,504064,197Feb 13 05:31 PM
Crosswhite Mark A.President & CEO, APCFeb 11Option Exercise0.004,843093,390Feb 13 05:29 PM
Evans Andrew WExecutive Vice President & CFOFeb 11Option Exercise0.0034,1320141,217Feb 13 05:28 PM
Greene Kimberly S,Chair & CEO, Southern Co. GasFeb 11Option Exercise0.003,813077,760Feb 13 05:24 PM
Daiss Ann PComptrollerFeb 11Option Exercise0.00840014,914Feb 13 05:22 PM
FANNING THOMAS APresident, CEO & ChairmanFeb 11Option Exercise0.0017,3200603,517Feb 13 05:20 PM
Connally Stan WExecutive Vice President, SCSFeb 11Option Exercise0.002,614026,767Feb 13 05:18 PM
Wilson Anthony LPres & CEO, Mississippi PowerFeb 11Option Exercise0.001,829040,629Feb 13 05:13 PM
BOWERS WILLIAM PPresident & CEO, GPCFeb 11Option Exercise0.005,2980154,454Feb 13 05:12 PM
Lantrip MarkChair, President & CEO, SCSFeb 11Option Exercise0.002,649040,931Feb 13 05:10 PM
Kuczynski Stephen EPres. & CEO, Southern NuclearFeb 03Sale70.672,000141,34064,564Feb 04 04:38 PM
Wilson Anthony LPres & CEO, Mississippi PowerJan 15Option Exercise41.2861,0182,518,82390,208Jan 16 04:38 PM
Wilson Anthony LPres & CEO, Mississippi PowerJan 15Sale65.0061,0183,966,17029,190Jan 16 04:38 PM
WOMACK CHRISTOPHER CEVP & Pres. External AffairsJan 13Option Exercise44.0654,9662,421,80265,131Jan 14 04:35 PM
WOMACK CHRISTOPHER CEVP & Pres. External AffairsJan 13Sale64.5054,9663,545,30710,165Jan 14 04:35 PM
Kuczynski Stephen EPres. & CEO, Southern NuclearJan 03Sale62.532,000125,06066,564Jan 06 08:03 PM
Kuczynski Stephen EPres. & CEO, Southern NuclearDec 31Option Exercise0.008,770072,542Jan 03 04:38 PM
FANNING THOMAS APresident, CEO & ChairmanDec 19Option Exercise42.932,337,096100,336,7321,236,147Dec 20 05:06 PM
FANNING THOMAS APresident, CEO & ChairmanDec 19Sale62.992,066,499130,168,772404,447Dec 20 05:06 PM
Connally Stan WExecutive Vice President, SCSDec 17Option Exercise41.84118,0884,941,27673,541Dec 18 04:33 PM
Kerr, II James YEVP, Chief Legal Officer & CCODec 17Option Exercise42.1625,0001,054,00067,655Dec 18 04:35 PM
Kerr, II James YEVP, Chief Legal Officer & CCODec 17Sale64.1625,0001,604,00042,655Dec 18 04:35 PM
Connally Stan WExecutive Vice President, SCSDec 17Sale63.52118,0887,500,95013,503Dec 18 04:33 PM
Connally Stan WExecutive Vice President, SCSDec 04Option Exercise44.1659,0002,605,31956,450Dec 05 04:35 PM
Connally Stan WExecutive Vice President, SCSDec 04Sale62.5859,0003,692,22013,503Dec 05 04:35 PM
Kuczynski Stephen EPres. & CEO, Southern NuclearDec 03Sale62.082,000124,16063,772Dec 04 04:40 PM
Kuczynski Stephen EPres. & CEO, Southern NuclearNov 04Sale62.222,000124,44065,772Nov 05 04:40 PM
Kuczynski Stephen EPres. & CEO, Southern NuclearOct 07Option Exercise44.42121,5335,398,496191,305Oct 08 05:13 PM
Kuczynski Stephen EPres. & CEO, Southern NuclearOct 07Sale61.87123,5337,642,98767,772Oct 08 05:13 PM
Kerr, II James YEVP, Chief Legal Officer & CCOSep 24Option Exercise42.1625,0001,054,00067,655Sep 25 04:41 PM
Kerr, II James YEVP, Chief Legal Officer & CCOSep 24Sale62.1625,0001,554,00042,655Sep 25 04:41 PM
Kerr, II James YEVP, Chief Legal Officer & CCOSep 04Option Exercise42.1625,0001,054,00067,655Sep 05 06:42 PM
Kerr, II James YEVP, Chief Legal Officer & CCOSep 04Sale60.1625,0001,504,00042,655Sep 05 06:42 PM
Kuczynski Stephen EPres. & CEO, Southern NuclearSep 03Sale58.282,000116,56069,772Sep 04 04:53 PM
Kerr, II James YEVP, Chief Legal Officer & CCOAug 08Option Exercise42.1625,0001,054,00067,655Aug 12 05:11 PM
Kerr, II James YEVP, Chief Legal Officer & CCOAug 08Sale58.1625,0001,454,00042,655Aug 12 05:11 PM