Your browser is no longer supported. Please, upgrade your browser.
Settings
SPI SPI Energy Co., Ltd. daily Stock Chart
SPI [NASD]
SPI Energy Co., Ltd.
Index- P/E- EPS (ttm)-0.85 Insider Own45.95% Shs Outstand7.26M Perf Week-15.30%
Market Cap15.69M Forward P/E- EPS next Y- Insider Trans- Shs Float7.04M Perf Month-29.88%
Income-6.20M PEG- EPS next Q- Inst Own- Short Float0.63% Perf Quarter-17.56%
Sales125.60M P/S0.12 EPS this Y78.30% Inst Trans- Short Ratio0.16 Perf Half Y96.35%
Book/sh-0.54 P/B- EPS next Y- ROA-4.10% Target Price- Perf Year-47.39%
Cash/sh0.56 P/C3.83 EPS next 5Y- ROE20.80% 52W Range0.61 - 7.32 Perf YTD152.47%
Dividend- P/FCF- EPS past 5Y30.20% ROI-2.30% 52W High-70.34% Beta5.09
Dividend %- Quick Ratio0.40 Sales past 5Y24.10% Gross Margin8.80% 52W Low257.63% ATR0.30
Employees49 Current Ratio0.40 Sales Q/Q9.60% Oper. Margin-0.80% RSI (14)30.95 Volatility14.47% 12.34%
OptionableNo Debt/Eq- EPS Q/Q94.60% Profit Margin-9.80% Rel Volume0.05 Prev Close2.16
ShortableYes LT Debt/Eq- Earnings- Payout- Avg Volume283.30K Price2.17
Recom- SMA20-16.45% SMA50-36.13% SMA200-20.70% Volume2,917 Change0.50%
May-29-19 04:30AM  SPI Energy Co., Ltd. Enters into a Security Purchase Agreement and Completes its Closing GlobeNewswire
May-24-19 08:05AM  SPI Energy Co., Ltd. Announces Receipt of Nasdaqs Compliance Letter GlobeNewswire
May-14-19 04:30AM  SPI Energy Co., Ltd. Announces Joint Venture to Create an Agriculture Company And build up to 5MW PV Power Projects in Arizona GlobeNewswire +6.45%
May-03-19 05:30AM  SPI Energy Exhibits its UMining Platform at Consensus 2019 GlobeNewswire
Apr-30-19 06:00PM  SPI Energy Files Its Annual Report on Form 20-F GlobeNewswire +5.85%
Apr-17-19 10:22AM  SPI Energy Co., Ltd. Announces Completion of $7.6 Million Private Placement GlobeNewswire
Mar-21-19 04:30AM  SPI Energy Co., Ltd. Completes Acquisition of 1.998 Megawatts of Solar PV Projects in Greece GlobeNewswire +60.92%
Feb-15-19 02:27PM  How I Find Stocks To Trade At The Open Benzinga -13.52%
Feb-12-19 09:30AM  Cannabis and Tech Stocks Lead Our Watchlist ACCESSWIRE
Feb-08-19 05:00PM  SPI Energy Co., Ltd. Announces Nasdaq's Determination Letter GlobeNewswire
Jan-17-19 04:30AM  SPI Energy Co., Ltd. Enters into Share Purchase Agreements for $7.6 Million Private Placement GlobeNewswire +17.65%
Dec-31-18 06:00PM  SPI Energy Co., Ltd. Announces filing of Form 6-K with Unaudited and Unreviewed Six Month Financial Results for June 30, 2018 GlobeNewswire +11.10%
Dec-21-18 06:30PM  SPI Energy Co., Ltd. Provides Update on Nasdaq Matters GlobeNewswire -15.68%
Dec-17-18 04:50AM  SPI Energy Co., Ltd. Announces Receipt of Delinquency Notice From NASDAQ GlobeNewswire -20.91%
Dec-11-18 05:30PM  SPI Energy Co., Ltd. Announces Filing of 2017 Annual Report on Form-20 GlobeNewswire
Dec-10-18 03:48AM  SPI Energy Co., Ltd. Announces the Amendments and Closing of Definitive Agreement for the Disposition of its Chinese Business GlobeNewswire -11.76%
Nov-21-18 04:30AM  SPI Energy Receives Nasdaq Filing Extension GlobeNewswire +5.08%
Nov-15-18 01:00PM  SPI Energy Co., Ltd. Announces 10-for-1 Share Consolidation GlobeNewswire
Oct-25-18 04:30AM  SPI Energy Co., Ltd. Announces Extraordinary General Meeting of Shareholders GlobeNewswire
Oct-24-18 04:30AM  SPI Energy Co., Ltd. Completes sales of 2.4 MW Solar Plant in Japan and Grid Connection GlobeNewswire
Oct-18-18 04:30AM  SPI Energy Co., Ltd. Announces New US office and New Website GlobeNewswire +14.33%
Oct-05-18 06:50AM  SPI Energy Co., Ltd. Provides Update on Nasdaq Matters GlobeNewswire
Sep-24-18 04:30AM  SPI Energy Co., Ltd. Exhibits its USolar Platform at Solar Power International 2018 GlobeNewswire +16.30%
Sep-14-18 04:30AM  SPI Energy Co., Ltd. Announces Receipt of Nasdaq Delisting Determination GlobeNewswire -7.30%
Aug-31-18 04:35AM  BRIEF-SPI Energy Agreement Approved By An Independent Committee Of Cos Board Reuters +7.27%
04:30AM  SPI Energy Co., Ltd. Enters Into Definitive Agreement for the Disposition of its Chinese Business GlobeNewswire
Aug-23-18 09:40AM  SPI Energy Co., Ltd. Announces Management and Board Changes GlobeNewswire
Aug-21-18 07:26AM  SPI Energy Co., Ltd. Signs Term Sheet for the disposition of its Chinese business GlobeNewswire
Jul-27-18 07:35AM  Today's Free Research Reports Coverage on Himax Technologies and Three More Semiconductor - Specialized Stocks ACCESSWIRE
Jul-10-18 09:10AM  SPI Energy Co., Ltd. Exhibits its USolar Platform at 2018 Intersolar North America GlobeNewswire
Jul-06-18 09:08AM  UPDATE SPI Energy Co., Ltd. Amends Terms of December 2014 Convertible Bond Financing GlobeNewswire
08:00AM  SPI Energy Co., Ltd. Amends Terms of December 2014 Convertible Bond Financing GlobeNewswire
May-29-18 04:30PM  SPI Energy Co., Ltd. Announces Receipt of Delinquency Notice From NASDAQ GlobeNewswire
May-07-18 03:00PM  Nasdaq Scheduled Resumption in SPI Energy Co., Ltd. GlobeNewswire
Apr-23-18 04:50PM  Why SPI Energy Co Ltd.s (NASDAQ:SPI) Ownership Structure Is Important Simply Wall St.
03:12PM  Nasdaq Halts SPI Energy Co., Ltd. GlobeNewswire
Apr-16-18 11:38PM  SPI Energy Co., Ltd. Signed a Strategic Agreement with 500 IPO Fund for Bitcoin Miner Hosting Service GlobeNewswire
Apr-13-18 06:39PM  Where SPI Energy Co Ltd.s (NASDAQ:SPI) Earnings Growth Stands Against Its Industry Simply Wall St.
Mar-29-18 08:00AM  SPI Energy Co., Ltd. Launched Global Miner Hosting GlobeNewswire +5.69%
08:00AM  SPI Energy Co., Ltd. Announced and Exhibited its Blockchain Services at 2018 Global Blockchain Investment Summit GlobeNewswire
Mar-19-18 05:00AM  SPI Energy Co., Ltd. Announces Receipt of Minimum Bid Price Notice From NASDAQ GlobeNewswire
Mar-06-18 04:30PM  SPI Energy Co., Ltd. Names Marcum Bernstein & Pinchuk LLP as its Auditor GlobeNewswire
Jan-26-18 07:20AM  Wired News SPI Energy Signs Strategic Agreement With COOIX ACCESSWIRE +5.87%
Jan-24-18 12:03PM  Today In Blockchain: Cemtrex, Sharing Economy, SPI Energy, And 50 Cent Benzinga +16.43%
Jan-18-18 11:38AM  SPI Energy's Strategic Partnership GuruFocus.com +25.29%
10:03AM  Today In Blockchain: LightInTheBox, SPI Energy, Millennium Blockchain Benzinga
SPI Energy Co., Ltd. provides photovoltaic solutions for business, residential, government, and utility customers and investors. It offers engineering, procurement, and construction services to independent power developers and producers, and commercial and industrial companies. The company also develops, owns, and operates solar projects that sell electricity to power companies and other electricity off-takers. As of December 31, 2017, it owned and operated 73.12 megawatts of solar projects. The company operates in China, Greece, the United States, Italy, Japan, the United Kingdom, Australia, and Germany. SPI Energy Co., Ltd. is headquartered in Shatin, Hong Kong.