Your browser is no longer supported. Please, upgrade your browser.
Settings
TSLA Tesla, Inc. daily Stock Chart
TSLA [NASD]
Tesla, Inc.
Index- P/E- EPS (ttm)-0.87 Insider Own0.10% Shs Outstand183.00M Perf Week22.58%
Market Cap207.55B Forward P/E107.36 EPS next Y11.26 Insider Trans-32.32% Shs Float147.41M Perf Month36.89%
Income-144.30M PEG- EPS next Q-1.36 Inst Own50.50% Short Float10.27% Perf Quarter165.95%
Sales26.02B P/S7.98 EPS this Y14.90% Inst Trans-5.49% Short Ratio1.05 Perf Half Y180.91%
Book/sh50.13 P/B24.11 EPS next Y180.12% ROA-0.40% Target Price706.14 Perf Year414.54%
Cash/sh47.05 P/C25.69 EPS next 5Y- ROE-2.10% 52W Range211.00 - 1135.33 Perf YTD188.93%
Dividend- P/FCF83.06 EPS past 5Y-15.60% ROI-0.90% 52W High6.46% Beta1.20
Dividend %- Quick Ratio0.90 Sales past 5Y50.40% Gross Margin18.20% 52W Low472.82% ATR50.19
Employees48016 Current Ratio1.20 Sales Q/Q31.80% Oper. Margin2.80% RSI (14)77.44 Volatility5.54% 4.58%
OptionableYes Debt/Eq1.52 EPS Q/Q102.00% Profit Margin-0.60% Rel Volume1.18 Prev Close1119.63
ShortableYes LT Debt/Eq1.17 EarningsApr 29 AMC Payout- Avg Volume14.45M Price1208.66
Recom3.00 SMA2022.99% SMA5038.55% SMA200112.02% Volume17,117,437 Change7.95%
Jul-02-20Reiterated Wedbush Neutral $1000 → $1250
Jun-26-20Reiterated Deutsche Bank Hold $850 → $900
Jun-19-20Reiterated JP Morgan Underweight $240 → $275
Jun-18-20Reiterated Jefferies Buy $650 → $1200
Jun-12-20Downgrade Morgan Stanley Equal-Weight → Underweight
Jun-12-20Downgrade Goldman Buy → Neutral
Jun-10-20Reiterated Wedbush Neutral $800 → $1000
May-29-20Initiated Daiwa Securities Outperform $910
May-19-20Reiterated JMP Securities Mkt Outperform $1020 → $1001
May-04-20Reiterated Morgan Stanley Equal-Weight $440 → $680
Apr-22-20Downgrade BofA/Merrill Neutral → Underperform $500 → $485
Apr-15-20Initiated Goldman Buy $864
Apr-14-20Upgrade Credit Suisse Underperform → Neutral $415 → $580
Apr-13-20Reiterated Bernstein Mkt Perform $730 → $500
Apr-06-20Upgrade Jefferies Hold → Buy $800 → $650
Mar-31-20Reiterated JMP Securities Mkt Outperform $1060 → $840
Mar-27-20Upgrade New Street Neutral → Buy $800
Mar-24-20Upgrade UBS Sell → Neutral $420 → $410
Mar-24-20Downgrade Argus Buy → Hold
Mar-19-20Upgrade Morgan Stanley Underweight → Equal-Weight $480 → $460
Jul-04-20 10:02PM  
07:00PM  
04:25PM  
02:58PM  
11:02AM  
08:16AM  
07:30AM  
Jul-03-20 04:03PM  
10:09AM  
09:51AM  
08:46AM  
08:42AM  
07:53AM  
07:16AM  
05:45AM  
03:34AM  
03:30AM  
01:33AM  
12:30AM  
Jul-02-20 09:49PM  
07:46PM  
07:42PM  
07:30PM  
06:43PM  
05:41PM  
05:24PM  
05:16PM  
05:01PM  
04:37PM  
04:33PM  
04:29PM  
04:00PM  
03:43PM  
03:42PM  
03:20PM  
02:44PM  
02:36PM  
02:33PM  
01:42PM  
01:15PM  
12:56PM  
12:55PM  
12:43PM  
12:29PM  
12:15PM  
12:08PM  
11:33AM  
11:31AM  
11:26AM  
11:20AM  
11:01AM  
10:56AM  
10:35AM  
10:23AM  
10:22AM  
10:21AM  
10:21AM  
10:16AM  
09:59AM  
09:58AM  
09:51AM  
09:48AM  
09:43AM  
09:32AM  
09:31AM  
09:10AM  
09:04AM  
09:00AM  
08:47AM  
08:42AM  
08:12AM  
08:10AM  
08:09AM  
08:08AM  
07:59AM  
07:21AM  
07:16AM  
06:49AM  
05:24AM  
05:21AM  
02:32AM  
01:52AM  
Jul-01-20 08:52PM  
08:19PM  
05:30PM  
05:14PM  
05:06PM  
04:57PM  
04:34PM  
04:23PM  
04:21PM  
04:09PM  
02:37PM  
02:21PM  
02:20PM  
02:18PM  
01:54PM  
01:35PM  
01:05PM  
01:05PM  
Tesla, Inc. designs, develops, manufactures, leases, and sells electric vehicles, and energy generation and storage systems in the United States, China, Netherlands, Norway, and internationally. The company operates in two segments, Automotive; and Energy Generation and Storage. The Automotive segment offers sedans and sport utility vehicles. It also provides electric powertrain components and systems; and services for electric vehicles through its company-owned service locations, and Tesla mobile service technicians, as well as sells used vehicles. This segment markets and sells its products through a network of company-owned stores and galleries, as well as through its own Website. The Energy Generation and Storage segment offers energy storage products, such as rechargeable lithium-ion battery systems for use in homes, industrial, commercial facilities, and utility grids; and designs, manufactures, installs, maintains, leases, and sells solar energy generation and energy storage products to residential and commercial customers. It also provides vehicle insurance services, as well as renewable energy. The company was formerly known as Tesla Motors, Inc. and changed its name to Tesla, Inc. in February 2017. Tesla, Inc. was founded in 2003 and is headquartered in Palo Alto, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Baglino Andrew DSVP Powertrain and Energy Eng.Jun 10Option Exercise241.9320048,3864,522Jun 12 09:15 PM
Baglino Andrew DSVP Powertrain and Energy Eng.Jun 10Sale991.47300297,4414,222Jun 12 09:15 PM
Taneja VaibhavChief Accounting OfficerJun 08Option Exercise273.26500136,6303,299Jun 09 09:05 PM
Taneja VaibhavChief Accounting OfficerJun 08Sale949.76500474,8802,799Jun 09 09:05 PM
Guillen Jerome MPresident, AutomotiveJun 05Option Exercise0.00527010,018Jun 09 09:29 PM
Taneja VaibhavChief Accounting OfficerJun 05Option Exercise0.0073303,170Jun 09 09:05 PM
Baglino Andrew DSVP Powertrain and Energy Eng.Jun 05Option Exercise0.0035704,502Jun 09 08:42 PM
Kirkhorn ZacharyChief Financial OfficerJun 05Option Exercise0.001,410012,542Jun 09 07:49 PM
Musk KimbalDirectorJun 01Option Exercise370.834,0751,511,132138,123Jun 03 09:53 PM
Guillen Jerome MPresident, AutomotiveJun 01Option Exercise217.874,548990,87314,039Jun 03 09:22 PM
Musk KimbalDirectorJun 01Sale895.007,2756,511,125130,848Jun 03 09:53 PM
Guillen Jerome MPresident, AutomotiveJun 01Sale858.804,5483,905,8229,491Jun 03 09:22 PM
Kirkhorn ZacharyChief Financial OfficerMay 18Sale827.00150124,05011,132May 20 09:16 PM
Taneja VaibhavChief Accounting OfficerMay 15Option Exercise0.0011002,492May 19 08:58 PM
Baglino Andrew DSVP Powertrain and Energy Eng.May 11Option Exercise241.9320048,3864,345May 13 09:31 PM
Taneja VaibhavChief Accounting OfficerMay 11Option Exercise277.58500138,7892,882May 13 09:10 PM
Taneja VaibhavChief Accounting OfficerMay 11Sale815.00500407,5002,382May 13 09:10 PM
Baglino Andrew DSVP Powertrain and Energy Eng.May 11Sale790.51200158,1024,145May 13 09:31 PM
Baglino Andrew DSVP Powertrain and Energy Eng.May 06Option Exercise207.852,000415,7006,145May 08 07:53 PM
Baglino Andrew DSVP Powertrain and Energy Eng.May 06Sale785.752,0001,571,4964,145May 08 07:53 PM
Guillen Jerome MPresident, AutomotiveApr 30Option Exercise217.872,275495,65411,766May 04 09:17 PM
Guillen Jerome MPresident, AutomotiveApr 30Sale855.002,2751,945,1259,491May 04 09:17 PM
Kirkhorn ZacharyChief Financial OfficerApr 17Sale772.92150115,93811,282Apr 21 09:21 PM
Baglino Andrew DSVP Powertrain and Energy Eng.Apr 13Option Exercise241.9320048,3864,445Apr 15 07:20 PM
Baglino Andrew DSVP Powertrain and Energy Eng.Apr 13Sale623.63300187,0894,145Apr 15 07:20 PM
Kirkhorn ZacharyChief Financial OfficerMar 17Sale440.0115066,00211,432Mar 19 09:22 PM
Kirkhorn ZacharyChief Financial OfficerMar 05Option Exercise0.001,408012,102Mar 09 07:16 PM
Taneja VaibhavChief Accounting OfficerMar 05Option Exercise0.0073402,762Mar 09 08:50 PM
Guillen Jerome MPresident, AutomotiveMar 05Option Exercise0.0052609,762Mar 09 08:32 PM
Baglino Andrew DSVP Powertrain and Energy Eng.Mar 05Option Exercise0.0090904,714Mar 09 08:16 PM
Taneja VaibhavChief Accounting OfficerFeb 21Option Exercise297.001,934574,3943,859Feb 25 08:51 PM
Taneja VaibhavChief Accounting OfficerFeb 21Sale902.231,9341,744,9151,925Feb 25 08:51 PM
Gracias Antonio J.DirectorFeb 20Option Exercise290.9377,15222,445,57577,661Feb 24 09:50 PM
Baglino Andrew DSVP Powertrain and Energy Eng.Feb 20Option Exercise255.393,9981,021,0367,805Feb 24 09:25 PM
Baglino Andrew DSVP Powertrain and Energy Eng.Feb 20Sale891.934,0003,567,7123,805Feb 24 09:25 PM
Gracias Antonio J.DirectorFeb 20Sale892.6577,15268,869,670509Feb 24 09:50 PM
Kirkhorn ZacharyChief Financial OfficerFeb 18Sale842.22150126,33310,694Feb 19 08:33 PM
Taneja VaibhavChief Accounting OfficerFeb 14Option Exercise0.0011001,971Feb 19 08:52 PM
ELLISON LAWRENCE JOSEPHDirectorFeb 14Buy767.001,250958,7503,001,250Feb 19 08:20 PM
Musk ElonCEOFeb 14Buy767.0013,0379,999,37934,098,597Feb 19 08:02 PM
Guillen Jerome MPresident, AutomotiveFeb 03Option Exercise712.721,5001,069,08610,736Feb 05 09:48 PM
Guillen Jerome MPresident, AutomotiveFeb 03Sale712.721,5001,069,0869,236Feb 05 09:48 PM
Kirkhorn ZacharyChief Financial OfficerJan 17Sale507.6115076,14210,844Jan 21 08:49 PM
Guillen Jerome MPresident, AutomotiveJan 02Option Exercise139.342,000278,68011,236Jan 06 06:47 PM
Guillen Jerome MPresident, AutomotiveJan 02Sale427.472,000854,9359,236Jan 06 06:47 PM
Kirkhorn ZacharyChief Financial OfficerDec 17Sale378.9915056,84910,994Dec 19 08:10 PM
Kirkhorn ZacharyChief Financial OfficerDec 05Option Exercise0.002,311012,012Dec 09 09:42 PM
Taneja VaibhavChief Accounting OfficerDec 05Option Exercise0.001,18502,276Dec 09 08:48 PM
Baglino Andrew DSVP Powertrain and Energy Eng.Dec 05Option Exercise0.0090904,197Dec 09 08:26 PM
Guillen Jerome MPresident, AutomotiveDec 05Option Exercise0.0052609,499Dec 09 08:10 PM
Guillen Jerome MPresident, AutomotiveDec 02Option Exercise139.342,000278,68010,973Dec 04 08:25 PM
Guillen Jerome MPresident, AutomotiveDec 02Sale329.402,000658,8008,973Dec 04 08:25 PM
Jurvetson Stephen TDirectorNov 22Option Exercise259.7217,2234,473,19117,223Nov 26 08:49 PM
Jurvetson Stephen TDirectorNov 22Sale332.4417,2235,725,6830Nov 26 08:49 PM
Kirkhorn ZacharyChief Financial OfficerNov 18Sale352.3215052,8489,701Nov 20 08:36 PM
Taneja VaibhavChief Accounting OfficerNov 15Option Exercise0.0011001,130Nov 19 08:40 PM
Musk KimbalDirectorNov 13Option Exercise261.899524,880134,143Nov 14 09:05 PM
Taneja VaibhavChief Accounting OfficerNov 13Sale350.80452158,5631,020Nov 15 08:32 PM
Musk KimbalDirectorNov 13Sale355.009533,725134,048Nov 14 09:05 PM
Musk KimbalDirectorNov 12Option Exercise261.8949,90513,069,620198,238Nov 14 09:05 PM
Musk KimbalDirectorNov 12Sale350.0664,19022,470,043134,048Nov 14 09:05 PM
Guillen Jerome MPresident, AutomotiveNov 01Option Exercise139.342,000278,68010,973Nov 05 09:01 PM
Guillen Jerome MPresident, AutomotiveNov 01Sale316.322,000632,6408,973Nov 05 09:01 PM
Baglino Andrew DSVP Powertrain and Energy Eng.Oct 30Option Exercise207.852,000415,7005,288Nov 01 07:48 PM
Baglino Andrew DSVP Powertrain and Energy Eng.Oct 30Sale313.252,366741,1593,288Nov 01 07:48 PM
Guillen Jerome MPresident, AutomotiveOct 25Option Exercise139.348,0001,114,72016,973Oct 29 07:49 PM
Guillen Jerome MPresident, AutomotiveOct 25Sale305.008,0002,440,0008,973Oct 29 07:49 PM
Kirkhorn ZacharyChief Financial OfficerOct 17Sale262.0015039,3009,851Oct 21 09:33 PM
Kirkhorn ZacharyChief Financial OfficerSep 17Sale242.4715036,37110,001Sep 19 08:40 PM
Guillen Jerome MPresident, AutomotiveSep 05Option Exercise0.0052709,158Sep 09 08:54 PM
Kirkhorn ZacharyChief Financial OfficerSep 05Option Exercise0.00510010,331Sep 09 08:21 PM
Taneja VaibhavChief Accounting OfficerSep 05Option Exercise0.0028301,573Sep 09 07:49 PM
Kirkhorn ZacharyChief Financial OfficerAug 19Sale224.0015033,6009,812Aug 21 08:46 PM
Taneja VaibhavChief Accounting OfficerAug 15Option Exercise0.0011001,315Aug 19 09:43 PM
Wilson-Thompson KathleenDirectorAug 14Buy221.7136079,816360Aug 16 08:52 PM
DENHOLM ROBYN MDirectorJul 29Buy232.721,000232,7201,000Jul 31 08:32 PM
Straubel Jeffrey BChief Technical OfficerJul 29Sale230.4515,0003,456,732276,398Jul 31 08:51 PM
Kirkhorn ZacharyChief Financial OfficerJul 17Sale255.6815038,3529,962Jul 19 08:34 PM