Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Jan 16 04:00PM ET
413.82
Dollar change
-14.40
Percentage change
-3.36
%
IndexNDX, S&P 500 P/E113.36 EPS (ttm)3.65 Insider Own12.91% Shs Outstand3.21B Perf Week4.78%
Market Cap1328.39B Forward P/E125.48 EPS next Y3.30 Insider Trans-0.17% Shs Float2.80B Perf Month-5.14%
Income12.74B PEG122.82 EPS next Q0.76 Inst Own46.74% Short Float2.41% Perf Quarter88.47%
Sales97.15B P/S13.67 EPS this Y-21.76% Inst Trans1.30% Short Ratio0.73 Perf Half Y66.53%
Book/sh21.81 P/B18.98 EPS next Y35.10% ROA11.92% Short Interest67.38M Perf Year88.18%
Cash/sh10.63 P/C38.92 EPS next 5Y0.92% ROE20.65% 52W Range138.80 - 488.54 Perf YTD2.47%
Dividend Est.- P/FCF367.97 EPS past 5Y- ROI16.00% 52W High-15.29% Beta2.34
Dividend TTM- Quick Ratio1.37 Sales past 5Y42.28% Gross Margin18.23% 52W Low198.14% ATR (14)24.15
Dividend Ex-Date- Current Ratio1.84 EPS Y/Y TTM17.37% Oper. Margin8.48% RSI (14)53.19 Volatility5.76% 6.17%
Employees140473 Debt/Eq0.18 Sales Y/Y TTM1.28% Profit Margin13.12% Recom2.69 Target Price316.98
Option/ShortYes / Yes LT Debt/Eq0.14 EPS Q/Q16.95% Payout0.00% Rel Volume0.73 Prev Close428.22
Sales Surprise-1.12% EPS Surprise21.33% Sales Q/Q7.85% EarningsJan 29 AMC Avg Volume92.37M Price413.82
SMA20-1.51% SMA509.61% SMA20065.37% Trades Volume67,587,793 Change-3.36%
Date Action Analyst Rating Change Price Target Change
Jan-15-25Reiterated Barclays Equal Weight $270 → $325
Jan-07-25Downgrade BofA Securities Buy → Neutral $400 → $490
Jan-06-25Upgrade New Street Neutral → Buy $460
Dec-18-24Reiterated Robert W. Baird Outperform $280 → $480
Dec-17-24Upgrade Mizuho Neutral → Outperform $230 → $515
Dec-02-24Upgrade ROTH MKM Neutral → Buy $85 → $380
Oct-24-24Reiterated Wells Fargo Underweight $120 → $125
Oct-24-24Reiterated Truist Hold $236 → $238
Oct-24-24Reiterated RBC Capital Mkts Outperform $236 → $249
Oct-24-24Reiterated Jefferies Hold $165 → $195
Today 05:09PM
05:08PM
04:49PM
04:23PM
04:23PM
04:15PM Loading…
04:15PM
04:10PM
02:59PM
02:27PM
02:23PM
01:50PM
01:13PM
12:47PM
12:33PM
12:13PM
12:03PM Loading…
12:03PM
11:40AM
11:22AM
11:13AM
10:52AM
10:11AM
08:35AM
06:06AM
05:19AM
05:00AM
Jan-15-25 10:19PM
10:00PM
07:00PM
06:05PM
05:02PM
04:28PM Loading…
04:28PM
04:24PM
03:14PM
02:36PM
02:22PM
01:20PM
01:18PM
01:00PM
12:58PM
12:43PM
11:58AM
11:40AM
11:00AM
11:00AM
10:59AM
10:39AM
10:15AM
10:05AM
09:55AM
08:58AM
08:23AM
08:22AM
08:15AM
08:09AM
08:05AM
07:11AM
06:55AM
06:38AM
06:17AM
05:30AM
05:09AM
05:00AM
Jan-14-25 08:30PM
08:21PM
05:45PM
04:18PM
04:11PM
02:48PM
02:30PM
02:06PM
01:52PM
11:56AM
11:44AM
10:48AM
10:18AM
10:18AM
10:08AM
07:54AM
07:54AM
07:27AM
07:19AM
06:27AM
05:00AM
04:30AM
01:43AM
01:43AM
01:22AM
12:34AM
12:01AM
Jan-13-25 09:03PM
04:46PM
03:12PM
02:30PM
02:12PM
12:46PM
10:13AM
10:08AM
09:27AM
09:25AM
09:20AM
Tesla, Inc. engages in the design, development, manufacture, and sale of electric vehicles and energy generation and storage systems. It operates through the Automotive and Energy Generation and Storage segments. The Automotive segment includes the design, development, manufacture, sale, and lease of electric vehicles as well as sales of automotive regulatory credits. The Energy Generation and Storage segment is involved in the design, manufacture, installation, sale, and lease of solar energy generation, energy storage products, and related services and sales of solar energy systems incentives. The company was founded by Jeffrey B. Straubel, Elon Reeve Musk, Martin Eberhard, and Marc Tarpenning on July 1, 2003 and is headquartered in Austin, TX.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Taneja VaibhavChief Financial OfficerJan 06 '25Option Exercise18.227,000127,540115,965Jan 08 07:48 PM
Taneja VaibhavChief Financial OfficerJan 06 '25Sale413.567,0002,894,918108,965Jan 08 07:48 PM
Wilson-Thompson KathleenDirectorJan 06 '25Option Exercise14.99100,0001,499,000105,400Jan 08 07:00 PM
Wilson-Thompson KathleenDirectorJan 06 '25Sale411.63100,00041,162,7995,400Jan 08 07:00 PM
VAIBHAV TANEJAOfficerJan 06 '25Proposed Sale410.447,0002,873,080Jan 06 04:34 PM
KATHLEEN WILSON-THOMPSONDirectorJan 06 '25Proposed Sale410.44100,00041,044,000Jan 06 04:21 PM
Taneja VaibhavChief Financial OfficerDec 05 '24Option Exercise0.006,5380111,570Dec 09 06:58 PM
Taneja VaibhavChief Financial OfficerDec 06 '24Sale374.212,606975,015108,965Dec 09 06:58 PM
Wilson-Thompson KathleenDirectorDec 04 '24Option Exercise14.99100,0001,499,000105,400Dec 06 07:00 PM
Wilson-Thompson KathleenDirectorDec 04 '24Sale352.54100,00035,253,8755,400Dec 06 07:00 PM
Taneja VaibhavChief Financial OfficerDec 02 '24Option Exercise18.227,000127,540112,032Dec 04 08:24 PM
Taneja VaibhavChief Financial OfficerDec 02 '24Sale354.437,0002,481,039105,032Dec 04 08:24 PM
DENHOLM ROBYN MDirectorDec 02 '24Option Exercise24.73112,3902,779,405197,390Dec 04 07:00 PM
DENHOLM ROBYN MDirectorDec 02 '24Sale354.06112,39039,793,30185,000Dec 04 07:00 PM
KATHLEEN WILSON-THOMPSONDirectorDec 04 '24Proposed Sale351.42100,00035,142,000Dec 04 04:40 PM
VAIBHAV TANEJAOfficerDec 02 '24Proposed Sale345.167,0002,416,120Dec 02 04:42 PM
DENHOLM ROBYN MDirectorDec 02 '24Proposed Sale354.06112,39039,793,296Dec 02 11:31 AM
DENHOLM ROBYN MDirectorNov 15 '24Option Exercise24.73112,3902,779,405197,390Nov 19 07:00 PM
DENHOLM ROBYN MDirectorNov 15 '24Sale314.44112,39035,339,81085,000Nov 19 07:00 PM
DENHOLM ROBYN MDirectorNov 15 '24Proposed Sale314.44112,39035,339,822Nov 15 10:54 AM
Taneja VaibhavChief Financial OfficerNov 08 '24Option Exercise18.228,000145,760113,032Nov 13 07:27 PM
Taneja VaibhavChief Financial OfficerNov 11 '24Option Exercise18.224,00072,880109,032Nov 13 07:27 PM
Taneja VaibhavChief Financial OfficerNov 08 '24Sale300.378,0002,402,956105,032Nov 13 07:27 PM
Taneja VaibhavChief Financial OfficerNov 11 '24Sale350.004,0001,400,000105,032Nov 13 07:27 PM
Wilson-Thompson KathleenDirectorNov 11 '24Option Exercise15.05100,0001,504,664105,400Nov 13 07:00 PM
Wilson-Thompson KathleenDirectorNov 11 '24Sale346.02100,00034,602,4545,400Nov 13 07:00 PM
VAIBHAV TANEJAOfficerNov 08 '24Proposed Sale296.918,0002,375,280Nov 08 04:40 PM
Musk KimbalDirectorNov 01 '24Option Exercise24.7315,000370,9501,623,720Nov 05 08:14 PM
Musk KimbalDirectorNov 01 '24Sale250.2360,50015,138,9451,563,220Nov 05 08:14 PM
Taneja VaibhavChief Financial OfficerNov 01 '24Option Exercise18.224,00072,880109,032Nov 04 07:08 PM
Taneja VaibhavChief Financial OfficerNov 01 '24Sale251.764,0001,007,040105,032Nov 04 07:08 PM
Kimbal MuskAffiliateNov 01 '24Proposed Sale249.8560,50015,115,925Nov 01 04:51 PM
VAIBHAV TANEJAOfficerNov 01 '24Proposed Sale249.854,000999,400Nov 01 04:40 PM
Taneja VaibhavChief Financial OfficerOct 24 '24Option Exercise18.224,00072,880109,032Oct 28 08:28 PM
Taneja VaibhavChief Financial OfficerOct 24 '24Sale250.004,0001,000,000105,032Oct 28 08:28 PM
VAIBHAV TANEJAOfficerOct 24 '24Proposed Sale213.654,000854,600Oct 24 04:22 PM
Taneja VaibhavChief Financial OfficerSep 23 '24Option Exercise18.228,000145,760113,032Sep 25 07:48 PM
Taneja VaibhavChief Financial OfficerSep 23 '24Sale250.008,0002,000,000105,032Sep 25 07:48 PM
VAIBHAV TANEJAOfficerSep 23 '24Proposed Sale238.258,0001,906,000Sep 23 04:27 PM
Zhu XiaotongSVP, AutomotiveSep 05 '24Option Exercise0.002,633067,788Sep 09 08:02 PM
Zhu XiaotongSVP, AutomotiveSep 06 '24Sale221.7729765,86767,491Sep 09 08:02 PM
DENHOLM ROBYN MDirectorJul 25 '24Option Exercise23.17136,3643,159,554151,364Jul 29 07:00 PM
DENHOLM ROBYN MDirectorJul 25 '24Sale219.9666,36414,597,62985,000Jul 29 07:00 PM
Zhu XiaotongSVP, AutomotiveJun 05 '24Option Exercise0.002,633065,804Jun 07 06:46 PM
Zhu XiaotongSVP, AutomotiveJun 06 '24Sale174.21650113,15165,155Jun 07 06:46 PM
MURDOCH JAMES RDirectorJun 03 '24Option Exercise21.31250,0205,327,926250,020Jun 05 07:16 PM
DENHOLM ROBYN MDirectorMay 06 '24Option Exercise23.1793,7052,171,145108,705May 07 06:12 PM
DENHOLM ROBYN MDirectorMay 06 '24Sale184.8693,70517,322,28215,000May 07 06:12 PM
Baglino Andrew DSVP Powertrain and Energy Eng.Apr 01 '24Option Exercise17.2210,500180,81041,730Apr 03 08:02 PM
Baglino Andrew DSVP Powertrain and Energy Eng.Apr 01 '24Sale176.2010,5001,850,10031,230Apr 03 08:02 PM
DENHOLM ROBYN MDirectorMar 12 '24Option Exercise23.1793,7052,171,145108,705Mar 14 08:03 PM
DENHOLM ROBYN MDirectorMar 12 '24Sale175.4493,70516,439,65015,000Mar 14 08:03 PM
Zhu XiaotongSVP, AutomotiveMar 05 '24Option Exercise0.002,633063,858Mar 07 08:06 PM
Zhu XiaotongSVP, AutomotiveMar 06 '24Sale177.11687121,71663,171Mar 07 08:06 PM
Baglino Andrew DSVP Powertrain and Energy Eng.Feb 29 '24Option Exercise17.2210,500180,81041,730Mar 04 08:10 PM
Baglino Andrew DSVP Powertrain and Energy Eng.Feb 29 '24Sale204.1710,5002,143,78531,230Mar 04 08:10 PM
DENHOLM ROBYN MDirectorFeb 21 '24Option Exercise23.1793,7062,171,168108,706Feb 23 06:52 PM
DENHOLM ROBYN MDirectorFeb 21 '24Sale194.7393,70618,247,01815,000Feb 23 06:52 PM