Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Jun 17 04:00PM ET
316.35
Dollar change
-12.78
Percentage change
-3.88
%
IndexNDX, S&P 500 P/E173.97 EPS (ttm)1.82 Insider Own12.91% Shs Outstand3.22B Perf Week-2.99%
Market Cap1017.55B Forward P/E107.78 EPS next Y2.94 Insider Trans-0.31% Shs Float2.80B Perf Month-9.61%
Income6.37B PEG9.34 EPS next Q0.45 Inst Own49.23% Short Float2.75% Perf Quarter40.41%
Sales95.72B P/S10.63 EPS this Y-20.52% Inst Trans2.18% Short Ratio0.61 Perf Half Y-24.34%
Book/sh23.18 P/B13.65 EPS next Y52.61% ROA5.43% Short Interest77.00M Perf Year73.37%
Cash/sh11.63 P/C27.20 EPS next 5Y18.62% ROE9.16% 52W Range177.00 - 488.54 Perf YTD-21.66%
Dividend Est.- P/FCF150.08 EPS past 5Y- ROIC7.52% 52W High-35.25% Beta2.46
Dividend TTM- Quick Ratio1.54 Sales past 5Y31.78% Gross Margin17.66% 52W Low78.73% ATR (14)17.88
Dividend Ex-Date- Current Ratio2.00 EPS Y/Y TTM-53.71% Oper. Margin7.40% RSI (14)48.52 Volatility2.79% 4.64%
Employees125665 Debt/Eq0.18 Sales Y/Y TTM1.03% Profit Margin6.65% Recom2.57 Target Price306.25
Option/ShortYes / Yes LT Debt/Eq0.13 EPS Q/Q-65.43% Payout0.00% Rel Volume0.69 Prev Close329.13
Sales Surprise-9.10% EPS Surprise-34.72% Sales Q/Q-9.23% EarningsApr 22 AMC Avg Volume125.99M Price316.35
SMA20-4.62% SMA505.50% SMA2002.44% Trades Volume88,282,672 Change-3.88%
Date Action Analyst Rating Change Price Target Change
Jun-09-25Downgrade Robert W. Baird Outperform → Neutral $320
Jun-09-25Downgrade Argus Buy → Hold
Apr-21-25Reiterated Barclays Equal Weight $325 → $275
Apr-16-25Reiterated Piper Sandler Overweight $450 → $400
Apr-09-25Reiterated The Benchmark Company Buy $475 → $350
Apr-07-25Reiterated Wedbush Outperform $550 → $315
Mar-31-25Reiterated Stifel Buy $474 → $455
Mar-28-25Reiterated Deutsche Bank Buy $420 → $345
Mar-27-25Reiterated HSBC Securities Reduce $165 → $130
Mar-20-25Reiterated Piper Sandler Overweight $500 → $450
Today 08:33AM
08:05AM
07:34AM
07:33AM
06:30AM
05:37AM Loading…
05:37AM
04:57AM
04:56AM
04:02AM
04:00AM
03:00AM
Jun-17-25 08:31PM
05:41PM
05:03PM
04:57PM
04:44PM Loading…
04:44PM
04:43PM
04:30PM
03:50PM
03:45PM
03:38PM
03:37PM
03:19PM
02:53PM
12:28PM
12:00PM
11:26AM
09:55AM
09:05AM
09:04AM
08:49AM Loading…
08:49AM
08:04AM
07:52AM
07:45AM
07:45AM
07:45AM
07:44AM
07:40AM
07:30AM
05:30AM
04:20AM
Jun-16-25 09:47PM
08:14PM
04:30PM
04:13PM
04:12PM
03:46PM
02:50PM
02:31PM
01:13PM
12:50PM
12:10PM
11:23AM
10:34AM
10:01AM
09:22AM
09:22AM
09:00AM
08:12AM
08:00AM
06:55AM
05:30AM
05:20AM
05:18AM
03:05AM
Jun-15-25 10:40PM
10:31PM
06:09PM
03:06PM
12:05PM
12:00PM
11:42AM
09:30AM
07:00AM
05:50AM
05:35AM
05:33AM
05:23AM
05:22AM
05:00AM
Jun-14-25 06:00PM
02:47PM
01:49PM
11:24AM
07:00AM
05:30AM
05:30AM
Jun-13-25 08:23PM
05:11PM
05:10PM
05:01PM
04:45PM
04:32PM
04:15PM
02:31PM
02:27PM
02:08PM
01:33PM
01:23PM
01:15PM
Tesla, Inc. engages in the design, development, manufacture, and sale of electric vehicles and energy generation and storage systems. It operates through the Automotive and Energy Generation and Storage segments. The Automotive segment includes the design, development, manufacture, sale, and lease of electric vehicles as well as sales of automotive regulatory credits. The Energy Generation and Storage segment is involved in the design, manufacture, installation, sale, and lease of solar energy generation, energy storage products, and related services and sales of solar energy systems incentives. The company was founded by Jeffrey B. Straubel, Elon Reeve Musk, Martin Eberhard, and Marc Tarpenning on July 1, 2003 and is headquartered in Austin, TX.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Zhu XiaotongSVP, APACJun 12 '25Option Exercise20.5715,000308,55082,600Jun 16 07:59 PM
Zhu XiaotongSVP, APACJun 12 '25Sale323.8115,0004,857,10567,600Jun 16 07:59 PM
Xiaotong ZhuOfficerJun 12 '25Proposed Sale323.8115,0004,857,111Jun 12 05:03 PM
Taneja VaibhavChief Financial OfficerJun 05 '25Option Exercise0.006,53808,488Jun 09 07:59 PM
Taneja VaibhavChief Financial OfficerJun 09 '25Sale285.712,564732,5735,924Jun 09 07:59 PM
VAIBHAV TANEJAOfficerJun 09 '25Proposed Sale285.712,564732,572Jun 09 05:18 PM
Taneja VaibhavChief Financial OfficerJun 02 '25Option Exercise18.226,000109,3207,950Jun 04 09:00 PM
Taneja VaibhavChief Financial OfficerJun 03 '25Option Exercise18.221,00018,2202,950Jun 04 09:00 PM
Taneja VaibhavChief Financial OfficerJun 02 '25Sale341.026,0002,046,0921,950Jun 04 09:00 PM
Taneja VaibhavChief Financial OfficerJun 03 '25Sale350.001,000350,0001,950Jun 04 09:00 PM
VAIBHAV TANEJAOfficerJun 03 '25Proposed Sale342.691,000342,690Jun 03 04:26 PM
VAIBHAV TANEJAOfficerJun 02 '25Proposed Sale346.466,0002,078,760Jun 02 04:31 PM
Ehrenpreis Ira MatthewDirectorMay 27 '25Option Exercise23.85761,96118,170,0961,332,966May 29 07:02 PM
Ehrenpreis Ira MatthewDirectorMay 27 '25Sale357.30477,572170,636,358855,394May 29 07:02 PM
Musk KimbalDirectorMay 27 '25Option Exercise24.7391,5882,264,9711,554,808May 29 07:00 PM
Musk KimbalDirectorMay 27 '25Sale357.3991,58832,732,2301,463,220May 29 07:00 PM
IRA EHRENPREISDirectorMay 27 '25Proposed Sale339.34477,572162,059,282May 27 04:41 PM
Kimbal MuskAffiliateMay 27 '25Proposed Sale339.3491,58831,079,472May 27 04:34 PM
Taneja VaibhavChief Financial OfficerMay 16 '25Option Exercise18.223,00054,66029,950May 20 07:24 PM
Taneja VaibhavChief Financial OfficerMay 16 '25Sale350.113,0001,050,33626,950May 20 07:24 PM
VAIBHAV TANEJAOfficerMay 16 '25Proposed Sale342.823,0001,028,460May 16 04:12 PM
Taneja VaibhavChief Financial OfficerMay 09 '25Option Exercise18.224,00072,88030,950May 13 07:47 PM
Taneja VaibhavChief Financial OfficerMay 09 '25Sale300.004,0001,200,00026,950May 13 07:47 PM
VAIBHAV TANEJAOfficerMay 09 '25Proposed Sale284.824,0001,139,280May 09 04:20 PM
DENHOLM ROBYN MDirectorMay 06 '25Option Exercise24.73112,3952,779,528197,395May 08 07:00 PM
DENHOLM ROBYN MDirectorMay 06 '25Sale274.12112,39530,809,62585,000May 08 07:00 PM
DENHOLM ROBYN MDirectorMay 06 '25Proposed Sale274.12112,39530,809,645May 06 10:55 AM
Taneja VaibhavChief Financial OfficerMay 01 '25Option Exercise18.224,00072,88030,950May 05 09:33 PM
Taneja VaibhavChief Financial OfficerMay 01 '25Sale284.404,0001,137,59926,950May 05 09:33 PM
DENHOLM ROBYN MDirectorApr 29 '25Option Exercise24.73112,3902,779,405197,390May 01 07:00 PM
DENHOLM ROBYN MDirectorApr 29 '25Sale285.58112,39032,096,71785,000May 01 07:00 PM
VAIBHAV TANEJAOfficerMay 01 '25Proposed Sale282.164,0001,128,640May 01 04:58 PM
DENHOLM ROBYN MDirectorApr 29 '25Proposed Sale285.58112,39032,096,695Apr 29 11:00 AM
Gebbia JosephDirectorApr 24 '25Buy256.314,0001,025,2324,111Apr 28 06:45 PM
Taneja VaibhavChief Financial OfficerApr 07 '25Option Exercise18.224,00072,88030,950Apr 09 07:35 PM
Taneja VaibhavChief Financial OfficerApr 07 '25Sale250.004,0001,000,00026,950Apr 09 07:35 PM
VAIBHAV TANEJAOfficerApr 07 '25Proposed Sale239.434,000957,720Apr 07 04:26 PM
MURDOCH JAMES RDirectorMar 10 '25Option Exercise24.43531,78712,992,693531,787Mar 12 07:12 PM
MURDOCH JAMES RDirectorMar 10 '25Sale240.7954,77613,189,403477,011Mar 12 07:12 PM
MURDOCH JAMES RDirectorMar 10 '25Proposed Sale240.7954,77613,189,411Mar 10 02:49 PM
Taneja VaibhavChief Financial OfficerMar 05 '25Option Exercise0.006,538029,622Mar 06 08:40 PM
Taneja VaibhavChief Financial OfficerMar 06 '25Sale268.732,672718,11126,950Mar 06 08:40 PM
VAIBHAV TANEJAOfficerMar 06 '25Proposed Sale268.732,673718,312Mar 06 05:48 PM
Taneja VaibhavChief Financial OfficerMar 03 '25Option Exercise18.226,000109,32029,084Mar 05 09:44 PM
Taneja VaibhavChief Financial OfficerMar 03 '25Sale296.026,0001,776,11223,084Mar 05 09:44 PM
DENHOLM ROBYN MDirectorMar 03 '25Option Exercise24.73112,3902,779,405197,390Mar 05 07:01 PM
DENHOLM ROBYN MDirectorMar 03 '25Sale299.61112,39033,672,97685,000Mar 05 07:01 PM
VAIBHAV TANEJAOfficerMar 03 '25Proposed Sale292.986,0001,757,880Mar 03 04:35 PM
DENHOLM ROBYN MDirectorMar 03 '25Proposed Sale299.61112,39033,672,964Mar 03 11:07 AM
Musk KimbalDirectorFeb 06 '25Sale367.8775,00027,590,6191,463,220Feb 10 06:40 PM
KIMBAL J MUSKDirectorFeb 06 '25Proposed Sale367.8875,00027,590,648Feb 06 04:40 PM
Taneja VaibhavChief Financial OfficerFeb 03 '25Option Exercise18.227,000127,540115,965Feb 05 08:19 PM
Taneja VaibhavChief Financial OfficerFeb 03 '25Sale383.117,0002,681,789108,965Feb 05 08:19 PM
DENHOLM ROBYN MDirectorFeb 03 '25Option Exercise24.73112,3902,779,405197,390Feb 05 07:00 PM
DENHOLM ROBYN MDirectorFeb 03 '25Sale384.04112,39043,162,56485,000Feb 05 07:00 PM
VAIBHAV TANEJAOfficerFeb 03 '25Proposed Sale404.607,0002,832,200Feb 03 04:20 PM
DENHOLM ROBYN MDirectorFeb 03 '25Proposed Sale384.04112,39043,162,554Feb 03 11:12 AM
Taneja VaibhavChief Financial OfficerJan 06 '25Option Exercise18.227,000127,540115,965Jan 08 07:48 PM
Taneja VaibhavChief Financial OfficerJan 06 '25Sale413.567,0002,894,918108,965Jan 08 07:48 PM
Wilson-Thompson KathleenDirectorJan 06 '25Option Exercise14.99100,0001,499,000105,400Jan 08 07:00 PM
Wilson-Thompson KathleenDirectorJan 06 '25Sale411.63100,00041,162,7995,400Jan 08 07:00 PM
VAIBHAV TANEJAOfficerJan 06 '25Proposed Sale410.447,0002,873,080Jan 06 04:34 PM
KATHLEEN WILSON-THOMPSONDirectorJan 06 '25Proposed Sale410.44100,00041,044,000Jan 06 04:21 PM
Taneja VaibhavChief Financial OfficerDec 05 '24Option Exercise0.006,5380111,570Dec 09 06:58 PM
Taneja VaibhavChief Financial OfficerDec 06 '24Sale374.212,606975,015108,965Dec 09 06:58 PM
Wilson-Thompson KathleenDirectorDec 04 '24Option Exercise14.99100,0001,499,000105,400Dec 06 07:00 PM
Wilson-Thompson KathleenDirectorDec 04 '24Sale352.54100,00035,253,8755,400Dec 06 07:00 PM
Taneja VaibhavChief Financial OfficerDec 02 '24Option Exercise18.227,000127,540112,032Dec 04 08:24 PM
Taneja VaibhavChief Financial OfficerDec 02 '24Sale354.437,0002,481,039105,032Dec 04 08:24 PM
DENHOLM ROBYN MDirectorDec 02 '24Option Exercise24.73112,3902,779,405197,390Dec 04 07:00 PM
DENHOLM ROBYN MDirectorDec 02 '24Sale354.06112,39039,793,30185,000Dec 04 07:00 PM
KATHLEEN WILSON-THOMPSONDirectorDec 04 '24Proposed Sale351.42100,00035,142,000Dec 04 04:40 PM
VAIBHAV TANEJAOfficerDec 02 '24Proposed Sale345.167,0002,416,120Dec 02 04:42 PM
DENHOLM ROBYN MDirectorDec 02 '24Proposed Sale354.06112,39039,793,296Dec 02 11:31 AM
DENHOLM ROBYN MDirectorNov 15 '24Option Exercise24.73112,3902,779,405197,390Nov 19 07:00 PM
DENHOLM ROBYN MDirectorNov 15 '24Sale314.44112,39035,339,81085,000Nov 19 07:00 PM
DENHOLM ROBYN MDirectorNov 15 '24Proposed Sale314.44112,39035,339,822Nov 15 10:54 AM
Taneja VaibhavChief Financial OfficerNov 08 '24Option Exercise18.228,000145,760113,032Nov 13 07:27 PM
Taneja VaibhavChief Financial OfficerNov 11 '24Option Exercise18.224,00072,880109,032Nov 13 07:27 PM
Taneja VaibhavChief Financial OfficerNov 08 '24Sale300.378,0002,402,956105,032Nov 13 07:27 PM
Taneja VaibhavChief Financial OfficerNov 11 '24Sale350.004,0001,400,000105,032Nov 13 07:27 PM
Wilson-Thompson KathleenDirectorNov 11 '24Option Exercise15.05100,0001,504,664105,400Nov 13 07:00 PM
Wilson-Thompson KathleenDirectorNov 11 '24Sale346.02100,00034,602,4545,400Nov 13 07:00 PM
VAIBHAV TANEJAOfficerNov 08 '24Proposed Sale296.918,0002,375,280Nov 08 04:40 PM
Musk KimbalDirectorNov 01 '24Option Exercise24.7315,000370,9501,623,720Nov 05 08:14 PM
Musk KimbalDirectorNov 01 '24Sale250.2360,50015,138,9451,563,220Nov 05 08:14 PM
Taneja VaibhavChief Financial OfficerNov 01 '24Option Exercise18.224,00072,880109,032Nov 04 07:08 PM
Taneja VaibhavChief Financial OfficerNov 01 '24Sale251.764,0001,007,040105,032Nov 04 07:08 PM
Kimbal MuskAffiliateNov 01 '24Proposed Sale249.8560,50015,115,925Nov 01 04:51 PM
VAIBHAV TANEJAOfficerNov 01 '24Proposed Sale249.854,000999,400Nov 01 04:40 PM
Taneja VaibhavChief Financial OfficerOct 24 '24Option Exercise18.224,00072,880109,032Oct 28 08:28 PM
Taneja VaibhavChief Financial OfficerOct 24 '24Sale250.004,0001,000,000105,032Oct 28 08:28 PM
VAIBHAV TANEJAOfficerOct 24 '24Proposed Sale213.654,000854,600Oct 24 04:22 PM
Taneja VaibhavChief Financial OfficerSep 23 '24Option Exercise18.228,000145,760113,032Sep 25 07:48 PM
Taneja VaibhavChief Financial OfficerSep 23 '24Sale250.008,0002,000,000105,032Sep 25 07:48 PM
VAIBHAV TANEJAOfficerSep 23 '24Proposed Sale238.258,0001,906,000Sep 23 04:27 PM
Zhu XiaotongSVP, AutomotiveSep 05 '24Option Exercise0.002,633067,788Sep 09 08:02 PM
Zhu XiaotongSVP, AutomotiveSep 06 '24Sale221.7729765,86767,491Sep 09 08:02 PM
DENHOLM ROBYN MDirectorJul 25 '24Option Exercise23.17136,3643,159,554151,364Jul 29 07:00 PM
DENHOLM ROBYN MDirectorJul 25 '24Sale219.9666,36414,597,62985,000Jul 29 07:00 PM