Your browser is no longer supported. Please, upgrade your browser.
TM Toyota Motor Corporation daily Stock Chart
Toyota Motor Corporation
Index- P/E8.91 EPS (ttm)14.80 Insider Own8.50% Shs Outstand1.63B Perf Week1.77%
Market Cap214.48B Forward P/E9.12 EPS next Y14.45 Insider Trans0.00% Shs Float1.43B Perf Month-1.91%
Income22.05B PEG1.27 EPS next Q- Inst Own0.80% Short Float0.05% Perf Quarter1.99%
Sales261.04B P/S0.82 EPS this Y39.00% Inst Trans-0.13% Short Ratio4.33 Perf Half Y-5.76%
Book/sh113.89 P/B1.16 EPS next Y-6.29% ROA4.90% Target Price143.18 Perf Year19.99%
Cash/sh65.86 P/C2.00 EPS next 5Y7.00% ROE13.40% 52W Range109.05 - 140.99 Perf YTD3.64%
Dividend4.38 P/FCF39.92 EPS past 5Y22.30% ROI5.00% 52W High-6.52% Beta0.74
Dividend %3.32% Quick Ratio0.90 Sales past 5Y5.90% Gross Margin18.70% 52W Low20.86% ATR1.30
Employees369124 Current Ratio1.00 Sales Q/Q1.90% Oper. Margin8.20% RSI (14)52.30 Volatility0.55% 0.74%
OptionableYes Debt/Eq1.03 EPS Q/Q23.00% Profit Margin8.40% Rel Volume0.86 Prev Close131.77
ShortableYes LT Debt/Eq0.53 EarningsAug 07 BMO Payout- Avg Volume152.30K Price131.80
Recom3.00 SMA201.70% SMA50-0.66% SMA2001.26% Volume130,224 Change0.02%
Mar-01-18Upgrade BofA/Merrill Underperform → Neutral
Feb-06-18Upgrade Macquarie Neutral → Outperform
Jul-11-17Downgrade BofA/Merrill Neutral → Underperform
Feb-17-17Upgrade Macquarie Neutral → Outperform
Dec-15-16Downgrade Macquarie Outperform → Neutral
Aug-25-16Downgrade Citigroup Buy → Neutral
Feb-26-16Downgrade Credit Suisse Outperform → Neutral
Feb-24-16Downgrade BofA/Merrill Buy → Neutral
Feb-08-16Upgrade Credit Agricole Outperform → Buy
Dec-22-15Initiated Susquehanna Neutral
Nov-05-15Downgrade Credit Agricole Buy → Outperform
Oct-09-15Downgrade Jefferies Buy → Hold
Aug-19-15Downgrade JP Morgan Overweight → Neutral
Jul-16-15Upgrade Jefferies Hold → Buy
Mar-09-10Downgrade Standpoint Research Buy → Hold
Nov-11-08Downgrade HSBC Securities Neutral → Underweight
Jan-29-08Upgrade HSBC Securities Underweight → Neutral
Apr-04-07Initiated Prudential Overweight $151
Jul-20-18 11:14PM  Amazon, Toyota, Alcoa and others working to counter Trump's tariff plans Reuters
09:35PM  Amazon, Toyota, Alcoa and others working to counter Trump's tariff plans Reuters
03:45PM  Former Chrysler and Toyota president: Auto tariffs 'are b... CNBC Videos
11:55AM  Toyota May Halt U.S. Imports of Some Models on Trump's Tariffs Bloomberg
09:03AM  Automakers Oppose Tariffs: Will Trump Administration Yield? Zacks
Jul-19-18 05:12PM  Time for Investors to Take Advantage of a Bargain in Ford Stock InvestorPlace
11:06AM  Automakers push back on EU tariff plan, saying there's no evidence imports affect national security CNBC
Jul-18-18 05:27PM  U.S. tariffs could raise auto prices by $83 bln -trade group Reuters
04:37PM  Auto industry cries foul as Trump moves toward car tariffs Associated Press
01:13PM  Could Tesla's Model 3 Be the Best-Selling Sedan in the Second Half of 2018?
Jul-17-18 02:10PM  AutoComplete: Toyota teases a four-cylinder version of the Supra CNET
12:19PM  2019 Toyota Supra reportedly getting a four-cylinder model Autoblog
08:35AM  Lexus considers additional powertrains for the F Performance brand Autoblog
06:43AM  Japan's Hino Motors adds AI to hybrid trucks as rivals go all-electric Reuters
Jul-16-18 08:04AM  Is Toyota Motor Corporation a Buy? Motley Fool
Jul-15-18 11:45AM  2018 Toyota Camry Buying Guide: Sedan questions answered Autoblog
Jul-13-18 12:58PM  BMW M4 versus Audi RS5 | Autoblog Podcast #546 Autoblog
Jul-12-18 05:50PM  Toyota Supra interior spied  raising some questions as car's debut nears Autoblog
05:11PM  GM tops Ford in pickup market share in 1st half of 2018 Yahoo Finance Video
03:31PM  Watch the production 2019 Toyota Supra in motion Autoblog
Jul-11-18 11:41AM  Nvidia in Self-Driving Deal with Daimler, Bosch Investopedia
11:35AM  2019 BMW M850i xDrive: How it compares on paper with other GT coupes Autoblog
10:55AM  What Are the Top U.S. Imports? Investopedia
04:37AM  China auto sales growth weakens in June amid trade battle Associated Press
12:10AM  Toyota Motor Corporation -- Moody's assigns Aa3 rating to Toyota Motor's USD senior unsecured notes Moody's
Jul-10-18 08:15PM  Toyota Launches a Car-Sharing Subscription Service for Hawaii Fortune
03:49PM  Toyota HQ employees in Plano face highest housing costs in DFW, study finds American City Business Journals
03:00PM  Toyota Launches Car Share Service in Honolulu Through Servco Pacific Inc. PR Newswire
03:00PM  Toyota Launches App-Controlled Car-Sharing in Honolulu Bloomberg
11:30AM  2018 Lexus RX 350L Quick Spin Review | Minding the gap in the Lexus lineup Autoblog
Jul-09-18 02:56PM  AutoComplete: Toyota confirms a straight-six engine and RWD for the new Supra CNET
01:17PM  The Best Cars to Buy Used
10:00AM  Toyota Celebrates a Sedan Serious About Play: the All-New Avalon PR Newswire
09:30AM  2019 Toyota Supra goes on sale first half of next year Autoblog
09:14AM  WABCO (WBC) Signs Deal With Hyundai to Offer Air Disc Brakes Zacks
09:05AM  Going Smaller Makes Boeing Stock a Great Big Buy InvestorPlace
Jul-08-18 07:42AM  Lexus Recalls 121,000 Vehicles -- Here Are the 4 Worst Recalls in History
Jul-06-18 02:06PM  Automakers, business owners ratchet pleas to Trump: Hit the brakes on tariffs American City Business Journals
01:54PM  Will Q2 Earnings Make International Speedway Stock Great Again? InvestorPlace
11:52AM  Kyle Busch discusses NASCAR and Toyota manufacturing in t... CNBC Videos
08:12AM  Supra speeds into NASCAR Fox Business Videos
Jul-05-18 07:15PM  Toyota Supra to race in NASCAR Xfinity Series in 2019 Autoblog
07:15PM  The Revival Of The Fittest: Toyota Supra Gets Back To American Racing In NASCAR Xfinity Series PR Newswire
03:10PM  Toyota Supra coming in production form to Goodwood Festival of Speed Autoblog
09:42AM  Judge dismisses lawsuit against Toyota over wiring eaten by rats Autoblog
Jul-04-18 07:59PM  U.S. Auto Sales Remain Strong, but Tariffs Could Squash Momentum The Wall Street Journal
04:00PM  The Most Overlooked Renewable Energy Source
04:00PM  Asia's Vulnerability to U.S. Car Tariffs in Five Easy Pieces Bloomberg
11:00AM  Trump Tariff Threat Jolts Car-Parts Giant Eyeing China Expansion Bloomberg
06:46AM  Auto Sales Rise in June: Can Tariffs Stall Momentum? Zacks
Jul-03-18 01:59PM  7 Fully Charged EV Stocks to Consider InvestorPlace
01:05PM  U.S. Auto Sales Strong, But This Is Why GM, Ford Stocks Keep Falling Investor's Business Daily
12:41PM  Strong June Auto Sales Could Represent 'Peak Market' Benzinga
12:30PM  2018 Toyota Camry XSE V6 Drivers' Notes Review | More than a tool Autoblog
11:14AM  Top U.S. automakers report higher vehicle sales in June Reuters
09:42AM  Toyota Motor North America Reports U.S. Sales for June, First Half 2018 PR Newswire
09:26AM  Proposed Tariffs by Trump Push US Automakers to Low Gear Zacks
Jul-02-18 04:13PM  GM, Ford Stocks Fall On Trump Trade War Fears With Auto Sales On Tap: Investing Action Plan Investor's Business Daily
12:53PM  EU threatens Trump with Massive tariff response Yahoo Finance Video
Jul-01-18 12:20PM  Lexus recalls cars to fix fuel leaks that can cause fires Associated Press
Jun-29-18 11:04PM  GM Says Tariffs on Auto Imports Could Hurt Its Business, Drive Up Car Prices The Wall Street Journal
09:36PM  GM says U.S. import tariffs could mean 'smaller' company, fewer jobs Reuters
08:06PM  GM says U.S. import tariffs could mean 'smaller' company, fewer jobs Reuters
07:55PM  Automakers, manufacturers oppose Trump call for auto tariffs Associated Press
05:46PM  NOT REAL NEWS: A look at what didn't happen this week Associated Press
04:30PM  GM warns U.S. import tariffs could lead to 'smaller' company, fewer jobs Reuters
03:20PM  Toyota: Trump Tariffs On Autos Would Undermine National Security Investor's Business Daily
12:36PM  Automakers, manufacturers oppose Trump call for auto tariffs Associated Press
03:06AM  Mazda Joins Toyota in Condemning Trump's Car-Tariff Plans Bloomberg
Jun-28-18 04:35PM  2 Things That Need to Happen for Driverless Cars to Go Mainstream Fortune
02:00PM  New Camry? We've Got Trade War Bills to Pay Bloomberg
11:13AM  Could Toyota Emerge as an Autonomous Driving Leader?
09:26AM  Volkswagen Opens Plant at Rwanda to Tap Ride-Sharing Market Zacks
09:17AM  Auto Stock Roundup: HOG to Shift Production to Escape EU Tariff, F & TM in Focus Zacks
07:43AM  Ford, Baidu Team Up for AI & Connectivity Solutions in China Zacks
Jun-27-18 11:50PM  Philippines' GT Capital to invest up to $202 million in Toyota Motor Reuters
09:27PM  Toyota Says Camry Faces $1,800 Cost Jump on Trump Tariffs Bloomberg Video
09:27PM  Toyota Says Camry Faces $1,800 Cost Jump on Trump Tariffs Bloomberg
05:35PM  Automakers warn U.S. tariffs will cost hundreds of thousands of jobs, hike prices Reuters
05:08PM  Toyota auto tariff Yahoo Finance Video
04:29PM  Ex-GM Exec Bob Lutz plays down auto tariff threat: Trump not trying to destroy the system CNBC
03:19PM  Toyota on auto tariffs: Even US-built Camry will see incr... CNBC Videos
03:13PM  Toyota warns Trump: Car tariffs will increase cost of every vehicle sold in US CNBC
01:18PM  Toyota Camry Faces $1,800 Cost Increase on Trump Import Tariffs Bloomberg
12:57PM  Disney, Fox deal expected to be approved; Conagra buying Pinnacle Foods; Toyotas Lexus recalling 121K vehicles; Nvidia gets a bullish call; Kohls starts seasonal hiring Yahoo Finance Video
11:20AM  Former P&G executive joins C-suite of Toyota American City Business Journals
09:40AM  Yahoo Finance Live: Midday Movers - Jun 27th, 2018 Yahoo Finance Video
08:06AM  Toyota's (TM) Lexus to Recall 121,000 Cars to Fix Fuel Leaks Zacks
Jun-26-18 10:00AM  Toyota Returns To Chicago For Another Epic Summer Of Latin Alternative Music At Ruido Fest PR Newswire
09:30AM  Harley (HOG) to Shift Production to Escape EU Tariff Hike Zacks
09:22AM  Toyota gives Corolla a sporty makeover to draw young drivers in ageing Japan Reuters
09:16AM  Toyota gives Corolla a sporty makeover to draw young drivers in aging Japan Reuters
03:00AM  Millennials, Toyota Wants You to Buy Its Internet-Ready Corolla Bloomberg
Jun-25-18 07:55PM  [$$] Frenchman at Toyota Makes Nearly Triple Japanese CEOs Pay The Wall Street Journal
12:35PM  [$$] French Executive at Toyota Makes Nearly Triple Japanese CEO's Pay The Wall Street Journal
12:00PM  Toyota Motor North America Appoints New Chief Information Officer PR Newswire
08:46AM  Dana (DAN) & Hydro-Quebec Set to Form JV Partnership for EVs Zacks
08:30AM  Toyota Motor Corporation Files its Form 20-F with the U.S. Securities and Exchange Commission PR Newswire
08:09AM  WABCO's Revenues Gain From Business Contracts & Acquisitions Zacks
Jun-23-18 01:55PM  A brand new Century commences at Toyota Autoblog
Toyota Motor Corporation designs, manufactures, assembles, and sells passenger vehicles, minivans and commercial vehicles, and related parts and accessories. It operates through Automotive, Financial Services, and All Other segments. The company offers hybrid cars under the Prius, Alphard, Vellfire, Sienta, RX-HV, Auris, Prius PHV, C-HR, LC, Camry, JPN TAXI, Avalon, Corolla HB, Crown, and Century names; fuel cell vehicles under the MIRAI and SORA names; and conventional engine vehicles, including subcompact and compact cars under the Corolla, Yaris, Vitz, Aygo, Prius C, Aqua, Passo, Roomy, Tank, Etios, Vios, AGYA, Rush, and Yaris iA names. It also provides mini-vehicles, passenger vehicles, commercial vehicles, and auto parts under the Toyota name; mid-size cars under the Camry, REIZ, and Avensis names; luxury cars under the Lexus, Avalon, and Crown names; Century limousines; sports cars under the 86, Scion FR-S, RC coupe, and LC names; and sport-utility vehicles under the Sequoia, 4Runner, RAV4, Highlander, FJ Cruiser, and Land Cruiser names. In addition, the company offers pickup trucks under the Tacoma and Tundra names; minivans under the Alphard, Vellfire, Noah/Voxy, Esquire, Calya, Estima, Sienta, and Sienna names; large, medium, and small trucks; and large, medium, small, and micro-buses. Further, it provides financial services, such as retail financing and leasing, wholesale financing, insurance, and credit cards; and manufactures and sells prefabricated housing. Additionally, the company engages in the information technology related businesses comprising operation of a Web portal for automobile information known as It operates in Japan, North America, Europe, Asia, Central and South America, Oceania, Africa, and the Middle East. The company was founded in 1933 and is headquartered in Toyota, Japan.