Your browser is no longer supported. Please, upgrade your browser.
F Ford Motor Company daily Stock Chart
Ford Motor Company
IndexS&P 500 P/E17.16 EPS (ttm)0.51 Insider Own0.10% Shs Outstand3.95B Perf Week-2.12%
Market Cap34.60B Forward P/E6.28 EPS next Y1.40 Insider Trans21.69% Shs Float3.91B Perf Month-8.26%
Income2.05B PEG4.52 EPS next Q0.28 Inst Own56.40% Short Float3.31% Perf Quarter-10.78%
Sales158.65B P/S0.22 EPS this Y-50.70% Inst Trans2.10% Short Ratio3.64 Perf Half Y0.11%
Book/sh9.06 P/B0.97 EPS next Y8.38% ROA0.80% Target Price10.86 Perf Year-9.49%
Cash/sh9.64 P/C0.91 EPS next 5Y3.79% ROE6.00% 52W Range7.41 - 10.56 Perf YTD14.64%
Dividend0.60 P/FCF5.32 EPS past 5Y-21.30% ROI1.30% 52W High-16.95% Beta1.12
Dividend %6.84% Quick Ratio1.10 Sales past 5Y1.80% Gross Margin9.00% 52W Low18.35% ATR0.21
Employees199000 Current Ratio1.20 Sales Q/Q-0.20% Oper. Margin1.70% RSI (14)31.30 Volatility1.53% 1.90%
OptionableYes Debt/Eq4.32 EPS Q/Q-86.20% Profit Margin1.40% Rel Volume1.17 Prev Close9.04
ShortableYes LT Debt/Eq2.86 EarningsJul 24 AMC Payout110.00% Avg Volume35.59M Price8.77
Recom2.50 SMA20-5.46% SMA50-10.42% SMA200-5.27% Volume41,526,895 Change-2.99%
Aug-06-19Upgrade Morgan Stanley Equal-Weight → Overweight $10 → $12
Jun-27-19Initiated Credit Suisse Outperform
May-10-19Upgrade BofA/Merrill Neutral → Buy $13 → $14
Apr-05-19Downgrade Nomura Neutral → Reduce $8.20 → $7.50
Feb-13-19Initiated Seaport Global Securities Neutral
Oct-29-18Upgrade Goldman Neutral → Buy
Oct-25-18Reiterated BofA/Merrill Neutral $12.50 → $10
Oct-19-18Downgrade Morgan Stanley Overweight → Equal-Weight
May-29-18Upgrade Jefferies Hold → Buy
May-15-18Downgrade Piper Jaffray Overweight → Neutral
Mar-14-18Upgrade Morgan Stanley Underweight → Overweight
Oct-16-17Downgrade RBC Capital Mkts Outperform → Sector Perform $13 → $13
Oct-13-17Downgrade Barclays Overweight → Equal Weight $14
Oct-04-17Upgrade Standpoint Research Hold → Buy
Aug-04-17Downgrade Nomura Buy → Neutral
Jun-21-17Initiated Guggenheim Neutral
Feb-10-17Upgrade Jefferies Underperform → Hold $10 → $12
Feb-03-17Upgrade Barclays Equal Weight → Overweight $13 → $15
Jan-27-17Upgrade RBC Capital Mkts Sector Perform → Outperform $13 → $14
Dec-01-16Initiated Macquarie Neutral $13
Aug-25-19 07:00AM  Leaner WPP prepares for a new era of advertising Financial Times
Aug-24-19 12:16PM  Here's Why Ford's Defense Contractor Acquisition Is Brilliant Motley Fool
Aug-23-19 04:27PM  Stock Market Today: Trumps Tweets Rattle Investors, Foot Locker Trips InvestorPlace
11:24AM  Faurecias new $60M plant in Blue Springs starts making parts for Ford American City Business Journals
10:41AM  All You Need to Know About Harley-Davidson's 2020 Update Zacks
08:56AM  CORRECTED-UPDATE 2-China strikes back at U.S. with new tariffs on $75 bln in goods Reuters
Aug-22-19 04:09PM  Ford Credit de Mexico S.A. de C.V., SOFOM, ER -- Moody's rates Baa3 and Ford Credit de México's certificados bursátiles, negative outlook Moody's
03:58PM  5 Top Stock Trades for Friday: SPLK, F, ULTA, TSLA, DKS InvestorPlace
10:11AM  Ford names new president for China JV to deepen alliance amid falling sales Reuters
09:00AM  UPDATE 2-Ford names new president for China JV to deepen alliance amid falling sales Reuters
08:18AM  Auto Stock Roundup: Honda to Stop Auto Production in Argentina, Ford Recalls Zacks
08:16AM  Ford names new president for Changan Ford China JV Reuters
08:00AM  Ford Announces Leadership Changes; Steven Armstrong to Succeed Nigel Harris as President, Changan Ford China JV Business Wire
07:00AM  This Day In Market History: Cadillac Is Founded Benzinga
03:53AM  Dow Futures, Salesforce, Dick's, Ford and Amazon - 5 Things You Must Know
Aug-21-19 09:32PM  Trump Lashes Out Against Carmakers Cool to His Mileage Plan Bloomberg
08:33PM  UPDATE 2-Trump attacks Ford Motor for not backing fuel economy rollback Reuters
06:17PM  Better Buy: Ford Motor Company vs. BMW AG Motley Fool
05:43PM  The Fed Has Crossed the Interest Rate Rubicon
04:45PM  Accused Capital One Hackers Volatile History Put Before Judge Bloomberg
02:03PM  Trump is reportedly working to prevent more automakers from emissions rollback defection MarketWatch
12:50PM  Ford-Owned Autonomic Partners With EV Maker Benzinga
Aug-20-19 06:21PM  Global Stimulus & Huawei Relief Boost Markets: ETFs in Focus Zacks
05:39PM  This Lithium Stock Is Better Than Tesla
02:31PM  4 Auto Stocks Breaking Down to Sell Now InvestorPlace
Aug-19-19 02:06PM  Nio Stock Is Temporarily Broken, But Its Worth the Risk InvestorPlace
Aug-18-19 08:00PM  A Historian's Take on the Future of Cars Motley Fool
Aug-17-19 02:15PM  4 Industry Leaders With Ultra-High Dividends Motley Fool
11:36AM  Copy insiders and buy these stocks because they see no recession looming MarketWatch
Aug-16-19 08:47AM  Ford (F) Recalls 108,000 Vehicles to Resolve Seat-Belt Issue Zacks
Aug-15-19 05:15PM  Mecum to offer 600 collector cars at its daytime auction Yahoo Finance Video
01:51PM  Ford Stock Looks Attractive On Another Pullback InvestorPlace
01:49PM  13 High-Yield Dividend Stocks to Watch Kiplinger
Aug-14-19 03:08PM  Ford extends warranties of 560,000 cars over transmission problems MarketWatch
02:46PM  Ford to recall over 108,000 vehicles, including Fusions and Lincoln MKZs MarketWatch
02:38PM  Ford recalls 100,000 Fusion, Lincoln MKZ cars; extends transmission warranties on Focus, Fiesta models American City Business Journals
11:50AM  Deere & Co. (DE) Earnings Preview: Trade War and Tractors Zacks
11:49AM  UPDATE 2-Ford extends warranties on 560,000 Focus, Fiesta models Reuters
11:17AM  Ford extends warranty on certain Focus, Fiesta models Reuters
11:11AM  Ford extends warranties on 560,000 Focus, Fiesta models Reuters
10:29AM  Spireon Launches FleetLocate For Ford Benzinga
05:12AM  Mohamed Yousuf Naghi Motors acquires Ford and Lincoln dealership in Saudi Arabia Reuters
Aug-13-19 03:55PM  C-Suite Rides: Mitsubishi disagrees with GM on hybrid vehicles (PHOTOS) American City Business Journals
03:13PM  4 Big Dividend Stocks to Buy Now InvestorPlace
01:42PM  GM, Ford planning for possible economic downturn: executives Reuters
01:30PM  GM, Ford planning for possible economic downturn -execs Reuters
12:28PM  JPMorgan Is Still Bearish on General Electric Stock InvestorPlace
10:35AM  Ford and GM get Thumbs Up from Morgan Stanley TipRanks
Aug-12-19 08:46PM  How to Invest in Car Stocks Motley Fool
12:34PM  Local engine R&D tech company regains original name to reconnect with global market American City Business Journals
10:52AM  Companies to watch: Rite Aid names new CEO, CBS accelerates talks with Viacom, BlackRock takes stake in Authentic Brands Group Yahoo Finance
08:40AM  7 S&P 500 Dividend Stocks to Buy With Yields of at Least 3% InvestorPlace
Aug-10-19 09:55AM  The wellness movement has infiltrated car design Quartz
Aug-09-19 05:54PM  Family's beloved car gets Mustang makeover by Ford Motor Co. ABC News Videos
09:26AM  Ford sued by police officers who say they were poisoned by design flaw CBS News Videos
08:41AM  The Best of the Best Reasons to Buy Ford Stock InvestorPlace
05:00AM  Toni Morrison, American author, 1931-2019 Financial Times
Aug-08-19 05:00PM  3 Tech Stocks Under $10 to Buy for August Zacks
02:20PM  Ford vs. General Motors: What's the Difference? Investopedia
03:07AM  3 Auto Stocks Speeding Past Rivals, Say Analysts TipRanks
Aug-07-19 04:40PM  Mixed Q2 Earnings Results Put Automotive ETFs in Focus Zacks
03:58PM  The Self-Driving Startup That Could Challenge the Biggest Names in Tech and Auto Zacks
08:32AM  Scooting getting spendier: Lime hikes rental prices American City Business Journals
07:34AM  Fords stock surges to snap losing streak after Morgan Stanley turns bullish MarketWatch
Aug-06-19 03:11PM  This Just In: Ford Stock Upgraded Motley Fool
01:10PM  Morgan Stanley Upgrades Ford, Still Cautious On US Autos Benzinga
12:55PM  Hagens Berman: Attorneys Alert Owners and Lessees of MyFord Touch-Equipped Ford and Lincoln Vehicles to File Claim in $17 Million Settlement Business Wire
12:18PM  Ford Shelby GT500 Specs: 11 Things to Know InvestorPlace
10:53AM  UPDATE 1-Brazil auto production jumps 14.2% in July from June Reuters
10:37AM  Ford Stock Is Climbing as Some See a Buying Opportunity After the Drop
08:00AM  Ford Motor Company to Participate in J.P. Morgan 2019 Auto Conference Business Wire
05:31AM  [video]Ford Shares Jump on Morgan Stanley Upgrade, Price Target Boost
02:44AM  Stocks - U.S. Futures Bounce Back From Mondays Steep Decline
Aug-05-19 08:08PM  GM Expects Faster Earnings Growth as Pickup Sales Rebound Motley Fool
04:39PM  China Throws Down the Gauntlet With Trade War Escalation
04:26PM  UPDATE 2-Former United Auto Workers official gets 15 months in labor corruption case Reuters
04:14PM  California Plan Embraced by Ford, VW Had Been Rejected by EPA Bloomberg
03:42PM  UAW-PROBE/SENTENCING-Former United Auto Workers official gets 15 months in labor corruption case Reuters
12:22PM  Zacks Industry Outlook Highlights: General Motors, Ford, Tesla, Harley-Davidson and Fox Factory Zacks
11:27AM  Automotive Minute: 2020 Nissan Versa is a vastly improved, inoffensive starter car (Photos) American City Business Journals
11:05AM  10 Cyclical Stocks to Buy (or Sell) Now InvestorPlace
06:00AM  Sluggish Car Sales Slow Down Chipmakers as Trade Woes Escalate Bloomberg
03:16AM  Stocks - U.S. Futures Slump as China Hits Back at U.S. on Trade, Currency
Aug-04-19 10:40AM  Need to know: The Eastside's future, urban air rides and recommendations for books and wine American City Business Journals
Aug-03-19 06:09PM  Weekly Top Insider Buys Highlight for the Week of Aug. 2
Aug-02-19 05:43PM  UPDATE 1-Trump says auto tariffs never off the table in EU trade talks Reuters
04:51PM  2019 GMC Sierra AT4: GM's best overall pickup is a compelling buy Athena Preview
04:14PM  10 Stock Picks That Should Love Lower Interest Rates Kiplinger
04:12PM  Xi may be reeling from Trump's latest tariff threat, but it's unclear if the US or China is losing Yahoo Finance
04:00PM  Reviewing GMCs Sierra AT4 Yahoo Finance Video
03:54PM  Trump says auto tariffs never off the table in European Union trade talks Reuters
08:12AM  Domestic Auto Industry Outlook: Near-Term Prospects Bleak Zacks
08:00AM  19 S&P 500 Companies Bear 33% Of U.S. Debt; Should You Worry? Investor's Business Daily
Aug-01-19 09:06PM  3 Numbers That Show Ford's Redesign Is Working Motley Fool
06:07PM  3 Key Numbers From General Motors' Earnings Report Motley Fool
04:15PM  GM Earnings Beat Despite China Woes; But Auto Giant's Breakout Fizzles Investor's Business Daily
12:27PM  Hacker Threatened Shooting at Social Media Company, U.S. Says Bloomberg
12:19PM  General Motors earnings and what's next for Ford Yahoo Finance Video
11:50AM  GM Stock Rallies Into Resistance After Strong Quarter Investopedia
09:00AM  C-Suite Rides: Testing two luxury sedans: The Kia K900 and the Lexus LS500 (PHOTOS) American City Business Journals
Ford Motor Company designs, manufactures, markets, and services a range of Ford cars, trucks, sport utility vehicles, and electrified vehicles worldwide. It operates through three segments: Automotive, Mobility, and Ford Credit. The Automotive segment sells Ford and Lincoln vehicles, service parts, and accessories through distributors and dealers, as well as through dealerships to commercial fleet customers, daily rental car companies, and governments. The Mobility segment designs and builds mobility services; and provides self-driving systems development and vehicle integration, autonomous vehicle research and engineering, and autonomous vehicle transportation-as-a-service network development services. The Ford Credit segment primarily engages in vehicle-related financing and leasing activities to and through automotive dealers. It provides retail installment sale contracts for new and used vehicles; and direct financing leases for new vehicles to retail and commercial customers, such as leasing companies, government entities, daily rental companies, and fleet customers. This segment also offers wholesale loans to dealers to finance the purchase of vehicle inventory; and loans to dealers to finance working capital and enhance dealership facilities, purchase dealership real estate, and other dealer vehicle programs. The company also provides vehicle maintenance services through operating a network of service centers under the Quick Lane brand name. Ford Motor Company was founded in 1903 and is based in Dearborn, Michigan.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
FORD WILLIAM CLAY JRExec. Chairman and ChairmanAug 01Buy9.51840,9627,995,7831,100,617Aug 05 02:04 PM
LECHLEITER JOHN CDirectorJul 29Buy9.6010,00095,95065,000Jul 30 02:36 PM
FARLEY JR JAMES DPres.-New Bus.,Tech.&Strgy.Jul 26Sale9.5645,000430,173541,753Jul 30 02:35 PM
Robinson KierstenChief Human Resources OfficerJul 15Sale10.5015,000157,50051,027Jul 17 01:07 PM
HACKETT JAMES PPresident and CEOJul 03Sale10.2020,000204,000194,575Jul 08 02:58 PM
Robinson KierstenChief Human Resources OfficerJun 28Sale10.2515,000153,75066,027Jul 02 01:25 PM
HACKETT JAMES PPresident and CEOJun 03Sale9.6120,000192,200214,575Jun 04 04:38 PM
THORNTON JOHN LDirectorMay 23Buy9.8110,200100,038197,290May 24 02:36 PM
LECHLEITER JOHN CDirectorMay 10Buy10.3210,000103,20055,000May 14 01:26 PM
O'Callaghan Catherine A.Vice President and ControllerApr 29Sale10.3353,000547,61748,275May 01 03:45 PM
Armstrong Steven R.Group Vice PresidentSep 24Sale9.5413,000124,05394,527Sep 26 04:02 PM