NEW: Premarket Now Starts at 4AM!

We’re excited to announce the extension of premarket and aftermarket hours! Our members now have access to quotes daily from 4:00 AM to 8:00 PM ET — offering greater flexibility and deeper insights into market trends beyond regular trading hours.

Upgrade to FINVIZ*Elite to access premarket quotes »

Last Close
May 23 04:00PM ET
68.13
Dollar change
-0.44
Percentage change
-0.64
%
CategoryUS Equities - Broad Market & Size Asset TypeEquities (Stocks) TagsU.S. Return% 1Y10.09% Shs Outstand Perf Week-2.53%
SponsorState Street (SPDR) ETF Type Tagsequity Return% 3Y15.52% Total Holdings507 Perf Month5.99%
Fund Family Bond Type TagsSP500 Return% 5Y16.38% AUM66.14B Perf Quarter-3.03%
IndexS&P 500 Index Average Maturity Tags- Return% 10Y NAV% Perf Half Y-1.56%
Index Weighting Commodity Type Tags- Return% SI NAV/sh Perf Year9.36%
Active/Passive Quant Type Tags- Flows% 1M3.11% 52W Range56.67 - 72.14 Perf YTD-1.17%
Dividend TTM0.65 (0.96%) ESG Type Tags- Flows% 3M15.76% 52W High-5.56% Beta1.01
Dividend Ex-DateMar 28, 2025 Dividend Type Sector/Theme Flows% YTD24.51% 52W Low20.22% ATR (14)1.12
Expense0.02% Structure Type Region Flows% 1Y RSI (14)56.52 Volatility0.72% 0.98%
Option/ShortYes / Yes Growth/Value Dev/Emerg Flows% 3Y Rel Volume0.54 Prev Close68.57
Inverse/Leveraged Market Cap Currency Flows% 5Y Avg Volume12.15M Price68.13
SMA200.98% SMA504.02% SMA2000.76% Trades Volume6,502,645 Change-0.64%
May-19-25 01:21PM
May-07-25 02:32PM
May-05-25 08:55AM
May-02-25 04:00AM
May-01-25 06:42AM
05:19PM Loading…
Apr-30-25 05:19PM
Apr-29-25 06:20AM
Apr-24-25 06:12AM
Apr-22-25 10:28AM
Apr-21-25 03:02AM
Apr-20-25 09:53AM
Apr-19-25 02:25AM
01:55AM
Apr-16-25 02:00AM
Apr-10-25 11:40AM
06:26PM Loading…
Apr-09-25 06:26PM
02:43AM
Apr-08-25 10:25AM
Apr-07-25 02:04PM
03:44AM
Apr-06-25 11:59PM
Apr-04-25 12:45PM
06:52AM
Apr-03-25 12:14PM
Apr-02-25 06:27PM
07:12AM
Mar-31-25 02:44PM
11:30AM
02:09AM
Mar-27-25 08:15PM
01:00PM Loading…
Mar-24-25 01:00PM
10:41AM
Feb-19-25 09:00AM
Feb-18-25 03:00PM
Jan-28-25 05:57PM
Nov-16-24 12:21AM
Oct-16-24 04:07PM
Jul-31-24 08:00AM
Jun-19-24 06:20AM
Apr-15-24 06:20AM
Feb-13-24 06:20AM
Dec-11-23 06:20AM
Oct-10-23 06:20AM
Aug-01-23 08:30AM
Jun-29-22 07:00AM
Jun-02-22 05:14PM
May-18-22 04:06PM
Mar-15-22 09:24AM
Sep-03-21 11:45AM
May-13-21 07:00AM
Oct-27-20 02:00PM
May-01-20 05:00PM
Apr-24-20 02:36PM
Feb-20-20 09:45AM
Feb-13-20 12:45PM
Jan-24-20 06:32PM
11:05AM
Dec-30-19 08:15AM
May-02-19 08:00AM
Mar-19-19 05:37PM
Mar-15-19 02:30PM
Mar-13-19 04:30PM
Feb-26-19 02:30PM
Jan-24-19 10:10AM
Nov-19-18 06:08PM
Aug-30-18 03:11PM
Aug-08-18 09:10AM
Dec-09-17 12:01AM
SPDR Portfolio S&P 500 ETF seeks to provide investment results that, before fees and expenses, correspond generally to the total return performance of the S&P 500 Index. Under normal market conditions, the fund generally invests substantially all, but at least 80%, of its total assets in the securities comprising the index. The index is designed to measure the performance of the large-capitalization segment of the U.S. equity market.