NEW: Premarket Now Starts at 4AM!

We’re excited to announce the extension of premarket and aftermarket hours! Our members now have access to quotes daily from 4:00 AM to 8:00 PM ET — offering greater flexibility and deeper insights into market trends beyond regular trading hours.

Upgrade to FINVIZ*Elite to access premarket quotes »

Last Close
Apr 25 04:00PM ET
49.65
Dollar change
-0.23
Percentage change
-0.46
%
CategoryUS Equities - Broad Market & Size Asset TypeEquities (Stocks) TagsU.S. Return% 1Y-1.10% Shs Outstand Perf Week3.20%
SponsorState Street (SPDR) ETF Type Tagsequity Return% 3Y3.10% Total Holdings404 Perf Month-5.23%
Fund Family Bond Type TagsSP400 Return% 5Y15.35% AUM11.74B Perf Quarter-13.46%
IndexS&P Midcap 400 Index Average Maturity Tagsmid-cap Return% 10Y NAV% Perf Half Y-9.79%
Index Weighting Commodity Type Tags- Return% SI NAV/sh Perf Year-2.23%
Active/Passive Quant Type Tags- Flows% 1M0.37% 52W Range43.99 - 59.94 Perf YTD-9.22%
Dividend TTM0.79 (1.60%) ESG Type Tags- Flows% 3M5.81% 52W High-17.16% Beta1.07
Dividend Ex-DateMar 24, 2025 Dividend Type Sector/Theme Flows% YTD7.81% 52W Low12.87% ATR (14)1.58
Expense0.03% Structure Type Region Flows% 1Y RSI (14)50.75 Volatility2.26% 3.50%
Option/ShortYes / Yes Growth/Value Dev/Emerg Flows% 3Y Rel Volume0.48 Prev Close49.88
Inverse/Leveraged Market Cap Currency Flows% 5Y Avg Volume2.09M Price49.65
SMA202.19% SMA50-3.26% SMA200-8.23% Trades Volume1,016,823 Change-0.46%
Apr-27-25 04:00PM
10:30AM
10:00AM
09:30AM
09:00AM
08:00AM Loading…
Apr-26-25 08:00AM
04:22AM
03:45AM
12:52AM
Apr-25-25 02:27PM
01:18PM
12:11PM
11:30AM
06:15AM
03:45AM
03:40AM Loading…
03:40AM
02:45AM
Apr-24-25 08:25PM
07:55PM
02:40PM
12:53PM
11:42AM
11:41AM
11:40AM
10:55AM
05:50AM
03:10AM
Apr-23-25 01:35PM
11:36AM
10:00AM
09:08AM Loading…
09:08AM
08:50AM
08:20AM
07:55AM
07:30AM
07:07AM
06:30AM
05:45AM
04:50AM
03:10AM
Apr-22-25 12:53PM
09:21AM
07:40AM
05:30AM
Apr-21-25 05:06PM
02:08PM
12:15PM
11:36AM
11:02AM
10:46AM
10:45AM
09:15AM
08:20AM
08:06AM
07:44AM
Apr-20-25 11:45PM
10:55PM
12:05PM
11:40AM
10:00AM
09:00AM
Apr-19-25 10:20AM
08:00AM
02:25AM
02:15AM
01:55AM
Apr-18-25 03:30PM
08:02AM
07:10AM
Apr-17-25 01:41PM
01:01PM
12:43PM
12:27PM
08:27AM
05:35AM
04:00AM
Apr-16-25 03:08PM
12:27PM
11:01AM
11:00AM
10:48AM
09:27AM
07:30AM
05:00AM
03:45AM
03:35AM
03:05AM
03:00AM
02:40AM
02:13AM
Apr-15-25 10:15PM
08:00PM
05:21PM
01:23PM
01:19PM
01:15PM
12:55PM
12:11PM
11:39AM
11:35AM
SPDR Portfolio S&P 400 Mid Cap ETF seeks to provide investment results that, before fees and expenses, correspond generally to the total return performance of the S&P MidCap 400 Index. Under normal market conditions, the fund generally invests substantially all, but at least 80%, of its total assets in the securities comprising the index. The index is designed to measure the performance of the mid-capitalization segment of the U.S. equity market.