Your browser is no longer supported. Please, upgrade your browser.
SPR Spirit AeroSystems Holdings, Inc. weekly Stock Chart
SPR [NYSE]
Spirit AeroSystems Holdings, Inc.
Index- P/E- EPS (ttm)-4.89 Insider Own0.10% Shs Outstand103.90M Perf Week8.00%
Market Cap3.71B Forward P/E- EPS next Y-1.93 Insider Trans0.00% Shs Float103.59M Perf Month70.70%
Income-507.40M PEG- EPS next Q-0.79 Inst Own78.00% Short Float9.08% Perf Quarter66.16%
Sales4.49B P/S0.83 EPS this Y-9.80% Inst Trans-7.62% Short Ratio1.72 Perf Half Y43.57%
Book/sh11.28 P/B3.10 EPS next Y63.50% ROA-7.20% Target Price27.16 Perf Year-61.01%
Cash/sh13.58 P/C2.58 EPS next 5Y- ROE-35.80% 52W Range13.69 - 90.84 Perf YTD-52.03%
Dividend0.04 P/FCF- EPS past 5Y14.90% ROI13.40% 52W High-60.41% Beta1.90
Dividend %0.11% Quick Ratio1.60 Sales past 5Y3.00% Gross Margin-4.70% 52W Low162.67% ATR2.00
Employees18200 Current Ratio2.40 Sales Q/Q-58.00% Oper. Margin-13.70% RSI (14)77.04 Volatility6.97% 6.95%
OptionableYes Debt/Eq2.56 EPS Q/Q-219.20% Profit Margin-11.30% Rel Volume1.17 Prev Close34.96
ShortableYes LT Debt/Eq2.27 EarningsNov 03 BMO Payout- Avg Volume5.47M Price35.96
Recom2.70 SMA2039.50% SMA5063.71% SMA20038.03% Volume2,830,556 Change2.86%
Nov-20-20Upgrade Canaccord Genuity Hold → Buy $40
Nov-18-20Upgrade Jefferies Hold → Buy $24 → $40
Nov-18-20Downgrade Citigroup Buy → Neutral $28 → $33
Nov-13-20Resumed Credit Suisse Neutral $29
Nov-10-20Upgrade JP Morgan Neutral → Overweight $36
Nov-04-20Upgrade Cowen Market Perform → Outperform $21 → $28
Sep-24-20Upgrade Wolfe Research Peer Perform → Outperform
Sep-08-20Initiated Morgan Stanley Underweight $18
Jul-08-20Downgrade Bernstein Outperform → Mkt Perform $26
Jun-26-20Initiated RBC Capital Mkts Outperform $31
Jun-23-20Downgrade Berenberg Buy → Hold $25
Apr-13-20Downgrade BofA/Merrill Neutral → Underperform
Mar-11-20Upgrade Goldman Neutral → Buy $58
Mar-02-20Reiterated Canaccord Genuity Hold $74 → $64
Feb-18-20Initiated The Benchmark Company Hold
Jan-17-20Reiterated Canaccord Genuity Hold $88 → $74
Jan-15-20Downgrade BofA/Merrill Buy → Neutral
Jan-08-20Downgrade Barclays Overweight → Equal Weight $80
Nov-26-19Initiated Susquehanna Neutral $96
Oct-22-19Downgrade Robert W. Baird Outperform → Neutral $89 → $80
Nov-23-20 04:03PM  
01:00PM  
Nov-20-20 11:07AM  
Nov-19-20 06:53PM  
Nov-18-20 04:11PM  
09:57AM  
Nov-16-20 10:22AM  
07:56AM  
Nov-11-20 08:54AM  
Nov-10-20 04:06PM  
02:10PM  
10:33AM  
Nov-05-20 07:56PM  
01:00PM  
Nov-04-20 03:40PM  
08:16AM  
03:06AM  
Nov-03-20 06:30PM  
09:05AM  
08:59AM  
07:30AM  
Oct-30-20 11:05AM  
08:41AM  
08:39AM  
Oct-29-20 09:47AM  
Oct-28-20 04:05PM  
Oct-26-20 08:25AM  
08:20AM  
08:05AM  
Oct-22-20 12:33PM  
Oct-20-20 01:00PM  
Oct-19-20 04:09PM  
Oct-16-20 04:20PM  
Oct-13-20 04:16PM  
Oct-07-20 11:11AM  
Oct-06-20 08:00PM  
04:14PM  
Oct-05-20 04:30PM  
Oct-01-20 04:03PM  
Sep-30-20 04:32PM  
Sep-29-20 09:51PM  
07:43AM  
Sep-25-20 04:07PM  
08:40AM  
Sep-24-20 04:41PM  
03:42PM  
11:50AM  
03:30AM  
Sep-22-20 10:08AM  
Sep-18-20 04:10PM  
Sep-16-20 04:03PM  
Sep-09-20 08:15PM  
09:44AM  
01:30AM  
Sep-08-20 02:00PM  
10:31AM  
Sep-03-20 11:31AM  
Aug-28-20 04:22PM  
Aug-19-20 11:19AM  
06:45AM  
Aug-13-20 08:50AM  
Aug-12-20 09:29AM  
Aug-11-20 10:36AM  
Aug-05-20 11:09AM  
Aug-04-20 08:00PM  
11:54AM  
10:24AM  
08:55AM  
08:53AM  
07:52AM  
07:40AM  
07:39AM  
07:30AM  
03:58AM  
Aug-03-20 05:08PM  
Aug-02-20 02:59AM  
Jul-31-20 08:13PM  
06:22PM  
05:56PM  
11:05AM  
Jul-30-20 07:30AM  
Jul-28-20 05:00PM  
12:33PM  
09:00AM  
Jul-23-20 12:28PM  
10:08AM  
10:01AM  
Jul-21-20 06:09PM  
09:40AM  
Jul-15-20 06:32PM  
10:00AM  
08:13AM  
Jul-13-20 07:15PM  
Jul-09-20 01:39PM  
Jun-29-20 09:06AM  
Jun-26-20 11:29AM  
Jun-25-20 09:17AM  
09:12AM  
07:00AM  
Jun-24-20 09:29AM  
Spirit AeroSystems Holdings, Inc. designs, manufactures, and supplies commercial aero structures in the United States and internationally. The company operates in three segments: Fuselage Systems, Propulsion Systems, and Wing Systems. The Fuselage Systems segment develops, produces, and markets forward, mid, and rear fuselage sections and systems primarily to aircraft original equipment manufacturers (OEMs); and related spares, as well as maintenance, repairs, and overhaul (MRO) services. The Propulsion Systems segment offers struts/pylons; nacelles, including thrust reversers; and related engine structural components primarily to aircraft or engine OEMs, as well as related spares and MRO services. The Wing Systems provides wings and wing components, such as flight control surfaces; and other miscellaneous structural parts primarily to aircraft OEMs, as well as related spares and MRO services. Spirit AeroSystems Holdings, Inc. also offers low observables comprising radar absorbent and translucent materials; rotorcrafts that include forward cockpits and cabins; and other military services, such as fabrication, bonding, assembly, testing, tooling, processing, engineering analysis, and training. The company was formerly known as Mid-Western Aircraft Systems Holdings, Inc. Spirit AeroSystems Holdings, Inc. was founded in 1927 and is headquartered in Wichita, Kansas.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
JOHNSON ROBERT DDirectorDec 02Sale86.9950043,49511,735Dec 03 07:36 PM
affiliate | advertise | contact | privacy | help
Do not sell my personal information

Quotes delayed 15 minutes for NASDAQ, and 20 minutes for NYSE and AMEX.
Copyright © 2007-2020 FINVIZ.com. All Rights Reserved.