Your browser is no longer supported. Please, upgrade your browser.
SPR Spirit AeroSystems Holdings, Inc. daily Stock Chart
SPR [NYSE]
Spirit AeroSystems Holdings, Inc.
Index- P/E- EPS (ttm)-2.14 Insider Own0.20% Shs Outstand103.90M Perf Week2.10%
Market Cap1.96B Forward P/E- EPS next Y-1.20 Insider Trans0.00% Shs Float103.51M Perf Month-4.86%
Income-220.60M PEG- EPS next Q-1.23 Inst Own84.60% Short Float10.19% Perf Quarter-23.68%
Sales5.60B P/S0.35 EPS this Y-9.80% Inst Trans-14.40% Short Ratio2.10 Perf Half Y-17.61%
Book/sh12.21 P/B1.64 EPS next Y74.80% ROA-3.10% Target Price22.22 Perf Year-75.74%
Cash/sh19.85 P/C1.01 EPS next 5Y- ROE-14.40% 52W Range13.69 - 92.81 Perf YTD-72.59%
Dividend0.04 P/FCF- EPS past 5Y14.90% ROI13.40% 52W High-78.47% Beta1.37
Dividend %0.20% Quick Ratio1.90 Sales past 5Y3.00% Gross Margin2.80% 52W Low45.95% ATR1.26
Employees18200 Current Ratio2.70 Sales Q/Q-68.00% Oper. Margin-4.20% RSI (14)49.97 Volatility8.28% 6.03%
OptionableYes Debt/Eq2.68 EPS Q/Q-253.30% Profit Margin-3.90% Rel Volume1.26 Prev Close19.80
ShortableYes LT Debt/Eq2.40 EarningsAug 04 BMO Payout- Avg Volume5.03M Price19.98
Recom2.80 SMA20-0.45% SMA50-3.86% SMA200-44.61% Volume6,380,049 Change0.91%
Sep-24-20Upgrade Wolfe Research Peer Perform → Outperform
Sep-08-20Initiated Morgan Stanley Underweight $18
Jul-08-20Downgrade Bernstein Outperform → Mkt Perform $26
Jun-26-20Initiated RBC Capital Mkts Outperform $31
Jun-23-20Downgrade Berenberg Buy → Hold $25
Apr-13-20Downgrade BofA/Merrill Neutral → Underperform
Mar-11-20Upgrade Goldman Neutral → Buy $58
Mar-02-20Reiterated Canaccord Genuity Hold $74 → $64
Feb-18-20Initiated The Benchmark Company Hold
Jan-17-20Reiterated Canaccord Genuity Hold $88 → $74
Jan-15-20Downgrade BofA/Merrill Buy → Neutral
Jan-08-20Downgrade Barclays Overweight → Equal Weight $80
Nov-26-19Initiated Susquehanna Neutral $96
Oct-22-19Downgrade Robert W. Baird Outperform → Neutral $89 → $80
Oct-21-19Downgrade UBS Buy → Neutral $88
Jul-15-19Downgrade Credit Suisse Outperform → Neutral $101 → $83
Jul-02-19Downgrade Jefferies Buy → Hold $106 → $85
Jun-14-19Downgrade SunTrust Hold → Sell $93 → $75
Apr-08-19Downgrade Canaccord Genuity Buy → Hold $100 → $92
Mar-06-19Downgrade Vertical Research Buy → Hold $103
Sep-25-20 04:07PM  
08:40AM  
Sep-24-20 04:41PM  
03:42PM  
11:50AM  
03:30AM  
Sep-22-20 10:08AM  
Sep-18-20 04:10PM  
Sep-16-20 04:03PM  
Sep-09-20 08:15PM  
09:44AM  
01:30AM  
Sep-08-20 02:00PM  
10:31AM  
Sep-03-20 11:31AM  
Aug-28-20 04:22PM  
Aug-19-20 11:19AM  
06:45AM  
Aug-13-20 08:50AM  
Aug-12-20 09:29AM  
Aug-11-20 10:36AM  
Aug-05-20 11:09AM  
Aug-04-20 08:00PM  
11:54AM  
10:24AM  
08:55AM  
08:53AM  
07:52AM  
07:40AM  
07:39AM  
07:30AM  
03:58AM  
Aug-03-20 05:08PM  
Aug-02-20 02:59AM  
Jul-31-20 08:13PM  
06:22PM  
05:56PM  
11:05AM  
Jul-30-20 07:30AM  
Jul-28-20 05:00PM  
12:33PM  
09:00AM  
Jul-23-20 12:28PM  
10:08AM  
10:01AM  
Jul-21-20 06:09PM  
09:40AM  
Jul-15-20 06:32PM  
10:00AM  
08:13AM  
Jul-13-20 07:15PM  
Jul-09-20 01:39PM  
Jun-29-20 09:06AM  
Jun-26-20 11:29AM  
Jun-25-20 09:17AM  
09:12AM  
07:00AM  
Jun-24-20 09:29AM  
02:54AM  
Jun-23-20 06:41PM  
05:34PM  
04:45PM  
04:22PM  
04:00PM  
02:37PM  
02:22PM  
12:50PM  
11:56AM  
11:56AM  
10:58AM  
10:15AM  
08:37AM  
07:52AM  
07:10AM  
02:47AM  
Jun-22-20 05:34PM  
05:27PM  
02:46PM  
Jun-15-20 06:03AM  
Jun-12-20 12:26PM  
11:52AM  
Jun-11-20 05:19PM  
05:14PM  
04:26PM  
04:00PM  
03:34PM  
02:23PM  
01:33PM  
01:20PM  
12:18PM  
12:14PM  
11:55AM  
11:49AM  
11:00AM  
10:46AM  
10:32AM  
09:14AM  
08:37AM  
Jun-10-20 08:36PM  
05:24PM  
Spirit AeroSystems Holdings, Inc. designs, manufactures, and supplies commercial aero structures in the United States and internationally. The company operates in three segments: Fuselage Systems, Propulsion Systems, and Wing Systems. The Fuselage Systems segment develops, produces, and markets forward, mid, and rear fuselage sections and systems primarily to aircraft original equipment manufacturers (OEMs); and related spares, as well as maintenance, repairs, and overhaul (MRO) services. The Propulsion Systems segment offers struts/pylons; nacelles, including thrust reversers; and related engine structural components primarily to aircraft or engine OEMs, as well as related spares and MRO services. The Wing Systems provides wings and wing components, such as flight control surfaces; and other miscellaneous structural parts primarily to aircraft OEMs, as well as related spares and MRO services. Spirit AeroSystems Holdings, Inc. also offers low observables comprising radar absorbent and translucent materials; rotorcrafts that include forward cockpits and cabins; and other military services, such as fabrication, bonding, assembly, testing, tooling, processing, engineering analysis, and training. The company was formerly known as Mid-Western Aircraft Systems Holdings, Inc. Spirit AeroSystems Holdings, Inc. was founded in 1927 and is headquartered in Wichita, Kansas.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
JOHNSON ROBERT DDirectorDec 02Sale86.9950043,49511,735Dec 03 07:36 PM