Your browser is no longer supported. Please, upgrade your browser.
SPR Spirit AeroSystems Holdings, Inc. monthly Stock Chart
SPR [NYSE]
Spirit AeroSystems Holdings, Inc.
Index- P/E11.96 EPS (ttm)1.93 Insider Own0.70% Shs Outstand103.70M Perf Week3.17%
Market Cap2.31B Forward P/E420.00 EPS next Y0.06 Insider Trans0.00% Shs Float96.10M Perf Month-18.03%
Income203.20M PEG- EPS next Q-1.28 Inst Own98.20% Short Float6.93% Perf Quarter15.56%
Sales6.97B P/S0.33 EPS this Y-9.80% Inst Trans0.05% Short Ratio1.13 Perf Half Y-65.91%
Book/sh14.04 P/B1.65 EPS next Y101.90% ROA2.90% Target Price23.73 Perf Year-68.90%
Cash/sh18.37 P/C1.26 EPS next 5Y- ROE12.90% 52W Range13.69 - 92.81 Perf YTD-68.30%
Dividend0.04 P/FCF30.06 EPS past 5Y14.90% ROI13.40% 52W High-75.11% Beta1.48
Dividend %0.17% Quick Ratio2.00 Sales past 5Y3.00% Gross Margin10.50% 52W Low68.74% ATR2.27
Employees18200 Current Ratio2.80 Sales Q/Q-45.30% Oper. Margin5.40% RSI (14)48.48 Volatility6.80% 7.72%
OptionableYes Debt/Eq2.08 EPS Q/Q-201.50% Profit Margin2.90% Rel Volume0.56 Prev Close22.29
ShortableYes LT Debt/Eq2.05 EarningsMay 06 BMO Payout18.80% Avg Volume5.89M Price23.10
Recom2.70 SMA20-5.75% SMA50-2.65% SMA200-56.28% Volume3,454,430 Change3.63%
Jul-08-20Downgrade Bernstein Outperform → Mkt Perform $26
Jun-26-20Initiated RBC Capital Mkts Outperform $31
Jun-23-20Downgrade Berenberg Buy → Hold $25
Apr-13-20Downgrade BofA/Merrill Neutral → Underperform
Mar-11-20Upgrade Goldman Neutral → Buy $58
Mar-02-20Reiterated Canaccord Genuity Hold $74 → $64
Feb-18-20Initiated The Benchmark Company Hold
Jan-17-20Reiterated Canaccord Genuity Hold $88 → $74
Jan-15-20Downgrade BofA/Merrill Buy → Neutral
Jan-08-20Downgrade Barclays Overweight → Equal Weight $80
Nov-26-19Initiated Susquehanna Neutral $96
Oct-22-19Downgrade Robert W. Baird Outperform → Neutral $89 → $80
Oct-21-19Downgrade UBS Buy → Neutral $88
Jul-15-19Downgrade Credit Suisse Outperform → Neutral $101 → $83
Jul-02-19Downgrade Jefferies Buy → Hold $106 → $85
Jun-14-19Downgrade SunTrust Hold → Sell $93 → $75
Apr-08-19Downgrade Canaccord Genuity Buy → Hold $100 → $92
Mar-06-19Downgrade Vertical Research Buy → Hold $103
Nov-08-18Upgrade BofA/Merrill Neutral → Buy
Oct-12-18Upgrade Standpoint Research Hold → Buy
Jul-13-20 07:15PM  
Jul-09-20 01:39PM  
Jun-29-20 09:06AM  
Jun-26-20 11:29AM  
Jun-25-20 09:17AM  
09:12AM  
07:00AM  
Jun-24-20 09:29AM  
02:54AM  
Jun-23-20 06:41PM  
05:34PM  
04:45PM  
04:22PM  
04:00PM  
02:37PM  
02:22PM  
12:50PM  
11:56AM  
11:56AM  
10:58AM  
10:15AM  
08:37AM  
07:52AM  
07:10AM  
02:47AM  
Jun-22-20 05:34PM  
05:27PM  
02:46PM  
Jun-15-20 06:03AM  
Jun-12-20 12:26PM  
11:52AM  
Jun-11-20 05:19PM  
05:14PM  
04:26PM  
04:00PM  
03:34PM  
02:23PM  
01:33PM  
01:20PM  
12:18PM  
12:14PM  
11:55AM  
11:49AM  
11:00AM  
10:46AM  
10:32AM  
09:14AM  
08:37AM  
Jun-10-20 08:36PM  
05:24PM  
05:12PM  
Jun-09-20 12:50PM  
Jun-05-20 11:31AM  
08:46AM  
Jun-04-20 02:24PM  
01:34PM  
Jun-03-20 08:02PM  
Jun-01-20 03:17PM  
12:28PM  
May-28-20 10:15AM  
08:46AM  
May-27-20 06:12PM  
10:05AM  
May-26-20 07:55PM  
May-20-20 09:49AM  
May-19-20 12:00PM  
May-18-20 01:52PM  
May-13-20 11:44PM  
May-11-20 10:44AM  
May-08-20 02:52PM  
May-07-20 10:28AM  
08:07AM  
May-06-20 11:01PM  
12:02PM  
09:50AM  
08:55AM  
08:13AM  
May-05-20 06:10PM  
May-04-20 04:18PM  
12:48PM  
10:29AM  
10:18AM  
May-02-20 06:17PM  
May-01-20 05:50PM  
05:10PM  
11:07AM  
Apr-29-20 02:36PM  
12:34PM  
Apr-23-20 04:39PM  
Apr-22-20 05:10PM  
Apr-21-20 04:21PM  
02:48PM  
10:27AM  
Apr-20-20 04:28PM  
Apr-17-20 04:02PM  
12:21PM  
11:36AM  
07:00AM  
04:57AM  
Apr-16-20 05:56PM  
Spirit AeroSystems Holdings, Inc. designs, manufactures, and supplies commercial aero structures in the United States and internationally. The company operates in three segments: Fuselage Systems, Propulsion Systems, and Wing Systems. The Fuselage Systems segment develops, produces, and markets forward, mid, and rear fuselage sections and systems primarily to aircraft original equipment manufacturers (OEMs); and related spares, as well as maintenance, repairs, and overhaul (MRO) services. The Propulsion Systems segment offers struts/pylons; nacelles, including thrust reversers; and related engine structural components primarily to aircraft or engine OEMs, as well as related spares and MRO services. The Wing Systems provides wings and wing components, such as flight control surfaces; and other miscellaneous structural parts primarily to aircraft OEMs, as well as related spares and MRO services. Spirit AeroSystems Holdings, Inc. also offers low observables comprising radar absorbent and translucent materials; rotorcrafts that include forward cockpits and cabins; and other military services, such as fabrication, bonding, assembly, testing, tooling, processing, engineering analysis, and training. The company was formerly known as Mid-Western Aircraft Systems Holdings, Inc. Spirit AeroSystems Holdings, Inc. was founded in 1927 and is headquartered in Wichita, Kansas.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
JOHNSON ROBERT DDirectorDec 02Sale86.9950043,49511,735Dec 03 07:36 PM
JOHNSON ROBERT DDirectorSep 03Sale79.5850039,79012,235Sep 05 05:33 PM