Your browser is no longer supported. Please, upgrade your browser.
BA The Boeing Company monthly Stock Chart
BA [NYSE]
The Boeing Company
IndexDJIA S&P500 P/E- EPS (ttm)-7.88 Insider Own0.12% Shs Outstand566.60M Perf Week5.27%
Market Cap122.85B Forward P/E144.91 EPS next Y1.49 Insider Trans0.17% Shs Float563.86M Perf Month46.15%
Income-4463.00M PEG- EPS next Q-0.96 Inst Own52.80% Short Float2.20% Perf Quarter23.15%
Sales63.41B P/S1.94 EPS this Y-106.30% Inst Trans-1.40% Short Ratio0.55 Perf Half Y43.01%
Book/sh-20.86 P/B- EPS next Y116.60% ROA-3.00% Target Price200.55 Perf Year-41.17%
Cash/sh47.79 P/C4.53 EPS next 5Y12.33% ROE42.70% 52W Range89.00 - 374.77 Perf YTD-33.54%
Dividend- P/FCF- EPS past 5Y-16.60% ROI-1.90% 52W High-42.23% Beta1.70
Dividend %- Quick Ratio0.50 Sales past 5Y-1.30% Gross Margin2.90% 52W Low143.26% ATR9.44
Employees161100 Current Ratio1.40 Sales Q/Q-29.20% Oper. Margin-10.90% RSI (14)69.21 Volatility3.74% 4.78%
OptionableYes Debt/Eq- EPS Q/Q-138.60% Profit Margin-7.00% Rel Volume0.44 Prev Close217.61
ShortableYes LT Debt/Eq- EarningsOct 28 BMO Payout- Avg Volume22.60M Price216.50
Recom2.70 SMA2018.82% SMA5027.00% SMA20023.80% Volume9,967,753 Change-0.51%
Nov-18-20Upgrade Robert W. Baird Neutral → Outperform $165 → $306
Sep-28-20Upgrade Alembic Global Advisors Neutral → Overweight
Sep-24-20Upgrade Wolfe Research Underperform → Peer Perform
Sep-08-20Initiated Morgan Stanley Underweight $181
Sep-03-20Upgrade Edward Jones Hold → Buy
Jul-16-20Downgrade Wolfe Research Peer Perform → Underperform
Jun-26-20Downgrade Bernstein Outperform → Mkt Perform $165
Jun-25-20Downgrade Berenberg Hold → Sell $150
Jun-08-20Initiated Seaport Global Securities Buy $277
May-21-20Initiated RBC Capital Mkts Outperform $164
Apr-20-20Reiterated The Benchmark Company Buy $375 → $180
Apr-20-20Downgrade Citigroup Buy → Neutral $150 → $175
Mar-27-20Upgrade Argus Hold → Buy $220
Mar-23-20Upgrade Goldman Neutral → Buy $256 → $173
Mar-12-20Downgrade JP Morgan Overweight → Neutral $370 → $210
Feb-12-20Reiterated Credit Suisse Neutral $321 → $367
Feb-07-20Initiated The Benchmark Company Buy $375
Jan-22-20Downgrade Vertical Research Buy → Hold $388 → $294
Jan-09-20Downgrade Berenberg Buy → Hold $410 → $350
Jan-08-20Downgrade Cowen Outperform → Market Perform $419 → $371
Nov-28-20 07:00AM  
Nov-27-20 01:26PM  
01:13PM  
09:58AM  
08:38AM  
08:30AM  
07:07AM  
Nov-26-20 06:39PM  
Nov-25-20 06:24PM  
03:05PM  
02:16PM  
01:56PM  
01:43PM  
08:00AM  
Nov-24-20 04:15PM  
04:15PM  
04:05PM  
02:51PM  
02:45PM  
01:56PM  
11:32AM  
10:30AM  
10:24AM  
09:43AM  
08:08AM  
07:33AM  
07:24AM  
06:12AM  
05:46AM  
04:17AM  
Nov-23-20 07:44PM  
04:03PM  
03:47PM  
01:18PM  
12:15PM  
09:58AM  
09:20AM  
08:28AM  
06:00AM  
Nov-22-20 10:48PM  
03:43PM  
11:50AM  
09:36AM  
08:34AM  
07:03AM  
07:00AM  
Nov-21-20 10:44AM  
Nov-20-20 05:22PM  
04:41PM  
04:33PM  
02:12PM  
10:23AM  
10:15AM  
09:14AM  
08:33AM  
06:00AM  
01:46AM  
Nov-19-20 08:11PM  
06:53PM  
06:11PM  
04:14PM  
04:00PM  
01:56PM  
12:34PM  
12:27PM  
12:17PM  
10:33AM  
10:31AM  
10:06AM  
09:21AM  
08:26AM  
08:00AM  
05:27AM  
03:02AM  
02:54AM  
12:34AM  
12:25AM  
Nov-18-20 05:34PM  
04:51PM  
04:11PM  
04:02PM  
04:00PM  
03:36PM  
02:11PM  
01:45PM  
01:20PM  
12:45PM  
12:38PM  
12:26PM  
12:07PM  
11:59AM  
11:36AM  
11:20AM  
11:07AM  
11:04AM  
10:55AM  
10:51AM  
10:48AM  
10:25AM  
10:25AM  
The Boeing Company, together with its subsidiaries, designs, develops, manufactures, sales, services, and supports commercial jetliners, military aircraft, satellites, missile defense, human space flight and launch systems, and services worldwide. The company operates through four segments: Commercial Airplanes; Defense, Space & Security; Global Services; and Boeing Capital. The Commercial Airplanes segment develops, produces, and markets commercial jet aircraft and provides fleet support services principally to the commercial airline industry. The Defense, Space & Security segment engages in the research, development, production, and modification of manned and unmanned military aircraft and weapons systems for strike, surveillance, and mobility, including fighter and trainer aircraft; vertical lift comprising rotorcraft and tilt-rotor aircraft; commercial derivative aircraft, such as anti-submarine and tanker aircraft; strategic defense and intelligence systems consisting of strategic missile and defense systems, cyber and information solutions, and intelligence systems, as well as command, control, communications, computers, intelligence, surveillance, and reconnaissance products; satellite systems, including government and commercial satellites, and space exploration. The Global Services segment offers various products and services comprising supply chain and logistics management, engineering, maintenance and modifications, upgrades and conversions, spare parts, pilot and maintenance training systems and services, technical and maintenance documents, and data analytics and digital services to commercial and defense customers. The Boeing Capital segment offers financing services and manages financing exposure for a portfolio of equipment under operating and finance leases, notes and other receivables, assets held for sale or re-lease, and investments. The Boeing Company was founded in 1916 and is based in Chicago, Illinois.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
MOLLENKOPF STEVEN MDirectorAug 05Buy173.361,152199,7111,152Aug 07 05:42 PM
Arthur Michael A.President, Boeing Int'lMar 06Option Exercise0.002304,145Mar 10 08:27 PM
Arthur Michael A.President, Boeing Int'lFeb 27Option Exercise0.002,39506,493Mar 02 09:07 PM
Arthur Michael A.President, Boeing Int'lFeb 23Option Exercise0.0044603,712Feb 25 09:03 PM