Your browser is no longer supported. Please, upgrade your browser.
HomeNewsScreenerMapsGroupsPortfolioInsiderFuturesForexCryptoBacktestsElite Help
publish chart | save to portfolio | create alert Type: candle | line | advanced | interactive | perf    Timeframe: intraday | daily | weekly | monthly
SPWR SunPower Corporation daily Stock Chart
SPWR [NASD]
SunPower Corporation
Technology | Semiconductor - Specialized | USA
financial highlights | statements
Index- P/E- EPS (ttm)-5.76 Insider Own0.30% Shs Outstand149.90M Perf Week3.68%
Market Cap887.41M Forward P/E- EPS next Y-0.03 Insider Trans-5.40% Shs Float61.14M Perf Month9.23%
Income-811.10M PEG- EPS next Q-0.29 Inst Own32.50% Short Float38.47% Perf Quarter-3.58%
Sales1.73B P/S0.51 EPS this Y-28.20% Inst Trans4.06% Short Ratio13.37 Perf Half Y-11.51%
Book/sh-1.48 P/B- EPS next Y84.80% ROA-26.30% Target Price7.19 Perf Year-20.86%
Cash/sh2.06 P/C2.87 EPS next 5Y- ROE- 52W Range4.55 - 10.00 Perf YTD19.11%
Dividend- P/FCF- EPS past 5Y-59.70% ROI-66.70% 52W High-40.80% Beta2.29
Dividend %- Quick Ratio1.10 Sales past 5Y-7.20% Gross Margin3.40% 52W Low30.11% ATR0.35
Employees6600 Current Ratio1.50 Sales Q/Q-29.80% Oper. Margin-49.20% RSI (14)54.43 Volatility7.80% 5.96%
OptionableYes Debt/Eq- EPS Q/Q42.00% Profit Margin-47.00% Rel Volume2.47 Prev Close6.29
ShortableYes LT Debt/Eq- EarningsFeb 13 AMC Payout- Avg Volume1.76M Price5.92
Recom2.90 SMA204.71% SMA504.68% SMA200-14.51% Volume4,337,977 Change-5.88%
Feb-15-19Downgrade Credit Suisse Outperform → Neutral $10 → $7
Feb-15-19Downgrade BofA/Merrill Neutral → Underperform $6 → $4
Oct-04-18Upgrade BofA/Merrill Underperform → Neutral
Sep-19-18Upgrade Credit Suisse Neutral → Outperform
Sep-19-18Reiterated Robert W. Baird Neutral $7 → $9
Jun-11-18Downgrade Robert W. Baird Outperform → Neutral
May-24-18Reiterated Williams Capital Group Hold $6 → $8
Apr-23-18Downgrade BofA/Merrill Neutral → Underperform
Feb-12-18Initiated Credit Suisse Neutral $7.20
Dec-22-17Initiated BofA/Merrill Neutral
Dec-11-17Upgrade Robert W. Baird Neutral → Outperform $7 → $10
Sep-27-17Downgrade Morgan Stanley Equal-Weight → Underweight
Sep-08-17Downgrade Macquarie Outperform → Neutral
Feb-16-17Upgrade Oppenheimer Perform → Outperform
Jan-30-17Reiterated Mizuho Neutral $25 → $8
Dec-06-16Downgrade Guggenheim Buy → Neutral
Nov-17-16Downgrade Robert W. Baird Outperform → Neutral $12 → $7
Nov-14-16Resumed Credit Suisse Neutral
Nov-11-16Downgrade UBS Buy → Neutral $13 → $7
Nov-09-16Downgrade BofA/Merrill Buy → Neutral
Feb-17-19 10:20AM  How SunPower Plans to Accelerate Growth Motley Fool
Feb-14-19 05:47PM  Solar Star Funding, LLC -- Moody's announces completion of a periodic review of ratings of Solar Star Funding, LLC Moody's +5.89%
05:09PM  SunPower CEO Sees Battery Boom as Earnings Lift the Stock Barrons.com
04:26PM  Why SunPower's Shares Popped 11% Today Motley Fool
02:22PM  SunPower (SPWR) Q4 Loss Narrower than Expected, Revenues Down Zacks
Feb-13-19 09:51PM  SunPower Corp (SPWR) Q4 2018 Earnings Conference Call Transcript Motley Fool
07:05PM  SunPower seeking partner for its solar panel making business Reuters
06:05PM  SunPower (SPWR) Reports Q4 Loss, Lags Revenue Estimates Zacks
05:04PM  SunPower: 4Q Earnings Snapshot Associated Press
04:05PM  SunPower Reports Fourth Quarter and Fiscal Year 2018 Results PR Newswire
02:30PM  SunPower Corporation to Host Earnings Call ACCESSWIRE
08:23AM  SunPower Q4 Earnings Preview Benzinga
Feb-12-19 05:17AM  [$$] Trumps plan to revive US solar industry falls short Financial Times
Feb-11-19 09:35AM  What's in Store for Azure Power Global (AZRE) Q3 Earnings? Zacks
Feb-07-19 12:45PM  SunPower begins panel production at former SolarWorld plant in Hillsboro American City Business Journals
03:05AM  SunPower's New Oregon Facility Now Producing Performance Series Solar Panels, Solidifying Commitment to American Manufacturing PR Newswire
Feb-05-19 05:04PM  Why SunPower Stock Popped 10% This Afternoon Motley Fool
Jan-31-19 05:09PM  SunPower to Announce 2018 Fourth-Quarter and Year-End Results on February 13, 2019 PR Newswire
Jan-29-19 07:40AM  New Research: Key Drivers of Growth for McCormick & Company, Darden Restaurants, Vanda Pharmaceuticals, SunPower, Pretium Resources, and America's Car-Mart Factors of Influence, Major Initiatives and Sustained Production GlobeNewswire
Jan-18-19 10:31AM  Canadian Solar to Supply Solar Modules to Australian Farm Zacks
Jan-08-19 04:30PM  Experienced Global Business, Operations and Sales Leader Joins SunPower as CEO of Technologies Business Unit PR Newswire
09:04AM  Canadian Solar Sells 18 MW of Solar Projects to Sonnedix Zacks
Dec-28-18 08:00PM  You'll Never Guess Which Industry This Expert Says Solar-Panel Makers Remind Him Of Motley Fool
Dec-24-18 10:05AM  3 Top Solar Stocks to Watch in December Motley Fool -9.27%
Dec-21-18 11:08AM  Intrinsic Calculation For SunPower Corporation (NASDAQ:SPWR) Shows Investors Are Overpaying Simply Wall St. -5.94%
Dec-19-18 10:40AM  Microgrids are Making Investors Macro Gains ACCESSWIRE
Dec-17-18 06:50AM  Today's Research Reports on Trending Tickers: Sunrun and SunPower ACCESSWIRE -5.24%
Dec-13-18 06:47PM  Canadian Solar Secures $50M Loan for Solar Plant in Argentina Zacks
09:28AM  Avista Brings More Solar Power in Washington, Cuts Emission Zacks
06:43AM  [$$] Trump tariffs darken prospects for US solar Financial Times
Dec-12-18 09:31AM  Enphase Energy's (ENPH) IQ Microinverter to Serve Urban Solar Zacks
09:17AM  First Solar Guides for 2019, Highlights Series 6 Module Growth Zacks
Dec-10-18 09:05AM  TOTAL Launches New Fluids for Electric & Hybrid Vehicles Zacks
Dec-09-18 05:50PM  Here's Why Enphase Energy Rose 18.9% in November Motley Fool
Dec-06-18 08:05AM  SunPower Closes Year with Industry's Lowest Solar Panel Degradation Rate, Delivering More Reliable Electricity to Customers Over Time PR Newswire
Dec-04-18 09:30AM  Companies Investors Could Use to Capitalize on Thriving Markets ACCESSWIRE
Dec-01-18 11:33AM  Why SunPower Is Down 18% in 2018 Motley Fool
Nov-30-18 05:04PM  How to Invest in Solar Energy Stocks Motley Fool
Nov-29-18 06:43PM  In Mexico, resistance to solar projects bodes badly for fast-tracking train Reuters -5.20%
03:24PM  In Mexico, resistance to solar projects bodes badly for fast-tracking train Reuters
03:00PM  In Mexico, resistance to solar projects bodes badly for fast-tracking train Reuters
09:40AM  Renesola (SOL) Secures 26MW Solar Project Deal in Poland Zacks
09:31AM  SunPower (SPWR) Up 21.6% Since Last Earnings Report: Can It Continue? Zacks
08:24AM  SUNSTRONG 2018-I ISSUER LLC -- Moody's assigns Green Bond Assessment (GBA) of GB1 to the $400 million Solar Asset Backed Notes issued by Joint Venture of SunPower Corporation and Hannon Armstrong Sustainable Infrastructure Capital, Inc. Moody's
Nov-28-18 05:31PM  SunStrong Capital Holdings, LLC Successfully Completes $400 Million Asset Backed Securitization PR Newswire
05:28PM  SUNSTRONG 2018-I ISSUER LLC -- Moody's assigns Green Bond Assessment (GBA) of GB1 to the $400 million Solar Asset Backed Notes issued by Joint Venture of SunPower Corporation and Hannon Armstrong Sustainable Infrastructure Capital, Inc. Moody's
Nov-27-18 06:55AM  Today's Research Reports on Trending Tickers: Real Goods Solar and SunPower ACCESSWIRE
Nov-24-18 02:26PM  3 Top Renewable Energy Stocks to Watch in November Motley Fool
Nov-20-18 08:10AM  ReneSola (SOL) Q3 Earnings In Line, Revenues Lag Estimates Zacks -5.67%
Nov-16-18 06:05PM  SunPower to Install 1.12MW Solar Project in Massachusetts Zacks
Nov-15-18 10:59AM  At US$6.08, Is It Time To Put SunPower Corporation (NASDAQ:SPWR) On Your Watch List? Simply Wall St.
09:09AM  Cabot (CBT) and SunPower Enter Solar Plus Storage Agreement Zacks
Nov-14-18 08:05AM  Cabot Corporation and SunPower Announce Helix® Solar-Plus-Storage Agreement PR Newswire
Nov-06-18 06:33AM  SunPower Hoping Clouds Will Clear in 2019 Motley Fool
Nov-05-18 03:25PM  Facebook, Google, Amazon, and More: Why These Stocks Are in the Spotlight Insider Monkey
08:25AM  Factors of Influence in 2018, Key Indicators and Opportunity within McDermott International, SunPower, EastGroup Properties, K2M Group, Lumber Liquidators, and IDEX New Research Emphasizes Economic Growth GlobeNewswire
Nov-03-18 02:16PM  Edited Transcript of SPWR earnings conference call or presentation 30-Oct-18 8:30pm GMT Thomson Reuters StreetEvents
Nov-02-18 10:32AM  SolarEdge (SEDG) Q3 Earnings Beat, Revenues Increase Y/Y Zacks
Oct-31-18 12:03PM  SunPower (SPWR) Q3 Loss Narrower Than Expected, View Cut Zacks -6.39%
12:01PM  Sunpowers Stock Slump Shows How Policy Can Make or Break Solar Barrons.com
Oct-30-18 06:20PM  SunPower (SPWR) Reports Q3 Loss, Misses Revenue Estimates Zacks +8.08%
05:17PM  SunPower: 3Q Earnings Snapshot Associated Press
04:30PM  SunPower cuts 2018 view on equipment sale delays Reuters
04:05PM  SunPower Reports Third Quarter Results PR Newswire
06:02AM  1 Solar Stock Could Crush Expectations Motley Fool
Oct-29-18 04:30PM  SunPower Partners with innogy and BELECTRIC on Australia's Largest Solar Power Plant near Balranald, New South Wales PR Newswire
Oct-24-18 09:17AM  3 Top Solar Stocks to Watch Right Now Motley Fool
04:56AM  Walmart strikes renewable energy deal with SunPower CNBC
Oct-23-18 09:35PM  Berkshire Hathaway Energy Company -- Moody's upgrades Solar Star's senior secured bonds to Baa1 from Baa2; Outlook changed to stable Moody's
08:37AM  Implied Volatility Surging for SunPower (SPWR) Stock Options Zacks
Oct-22-18 11:35AM  First Solar (FSLR) to Report Q3 Earnings: What's in Store? Zacks
Oct-20-18 07:17AM  Wall Street Hates These 3 Energy Stocks. Should You Buy Them? Motley Fool
Oct-18-18 05:16PM  SunPower to Announce Third-Quarter Results on October 30, 2018 PR Newswire
Oct-17-18 11:24AM  SunPower's 1.7MW Solar Project Comes Online in Massachusetts Zacks
Oct-14-18 09:34AM  Solar Energy Could Grow 6,500% by 2050 Motley Fool
Oct-12-18 07:30AM  Market Trends Toward New Normal in Antero Resources, SunPower, The Clorox, CECO Environmental, Fortinet, and Pure Storage Emerging Consolidated Expectations, Analyst Ratings GlobeNewswire
Oct-11-18 04:16PM  Clearway Energy Operating LLC -- Moody's affirms Clearway's ratings; stable outlook Moody's
08:05AM  High Efficiency SunPower® Solar Project Now Operating at Bose Corporation's Global Headquarters in Massachusetts PR Newswire
Oct-04-18 11:10AM  SunPower Escapes $200M In Tariffs, Notches Upgrade From BofA Benzinga
Oct-01-18 08:05PM  SunPower Begins A New Chapter in American Solar Manufacturing PR Newswire
07:10PM  Top 3 Solar Stocks as of October 2018 Investopedia
10:07AM  What Kind Of Risk Should You Expect For SunPower Corporation (NASDAQ:SPWR)? Simply Wall St.
Sep-30-18 06:33AM  How General Electric Can Build a Renewable Energy Powerhouse Motley Fool
Sep-25-18 06:35AM  Why Residential Solar Installers Got a New Threat This Week Motley Fool
Sep-24-18 06:40PM  Know This Key Sell Signal: Why A V-Shaped Base Spells "Trouble" Investor's Business Daily
Sep-22-18 11:18AM  SunPower Gets Its $100 Million Wish From Trump Administration Motley Fool
Sep-21-18 12:46PM  BNEF Brief: SunPower Wins Tariff Exemption Bloomberg
08:40AM  TOTAL Buys G2mobility, Expands Vehicle Charging Businesses Zacks
Sep-20-18 08:38AM  SunPower (SPWR) Catches Eye: Stock Jumps 5.3% Zacks
Sep-19-18 01:16PM  3 Companies Left Out of the Latest Trump Tariffs Zacks +5.30%
12:56PM  SunPower Stock Gains Momentum as Analysts Weigh In: What You Need to Know Motley Fool
09:59AM  Credit Suisse Upgrades SunPower After Solar Tariff Exemption Benzinga
08:57AM  10 Companies Already Hurt by President Trump's Tariffs Kiplinger
08:41AM  Are Options Traders Betting on a Big Move in SunPower (SPWR) Stock? Zacks
08:00AM  Today's Research Reports on Trending Tickers: SunPower and First Solar ACCESSWIRE
Sep-18-18 04:30PM  Why Cronos Group, Tilray, and SunPower Jumped Today Motley Fool +14.74%
03:50PM  Why Enphase Energy Inc.'s Shares Popped 13% Today Motley Fool
02:04PM  Why SunPower Corporation Stock Soared 15% Motley Fool
01:06PM  SunPower receives exemption from Trump tariffs, shares soar Reuters
11:02AM  Made in Mexico Good Enough for SunPower to Win Tariff Exemption Bloomberg
SunPower Corporation researches, develops, manufactures, and delivers solar solutions worldwide. It operates through three segments: Residential, Commercial, and Power Plant. The company provides solar power components, including panels and system components, primarily to dealers, system integrators, and distributors. It also offers commercial rooftop and ground-mounted solar power systems, and residential mounting systems, as well as utility-scale photovoltaic power plants. In addition, the company provides post-installation operations and maintenance services. Further, it leases solar power systems to residential customers; and sells inverters manufactured by third parties. The company also serves investors, financial institutions, project developers, electric utilities, independent power producers, commercial and governmental entities, production home builders, residential owners, and small commercial building owners. The company was incorporated in 1985 and is headquartered in San Jose, California. SunPower Corporation is a subsidiary of Total Solar International SAS.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
LESJAK CATHERINE ADirectorFeb 11Option Exercise0.0012,9090110,905Feb 14 06:35 PM
MCDANIEL THOMAS RDirectorFeb 11Option Exercise0.0012,909013,025Feb 13 06:25 PM
Wood Patrick IIIDirectorFeb 11Option Exercise0.0012,9090153,281Feb 13 06:23 PM
Prakash VidulPrincipal Accounting OfficerJan 25Option Exercise0.003,46509,377Jan 28 06:22 PM
MAHAFFEY KENNETH LAWRENCEEVP & General CounselJan 25Option Exercise0.003,465079,438Jan 28 06:19 PM
Prakash VidulPrincipal Accounting OfficerJan 05Option Exercise0.0010,000010,000Jan 08 05:13 PM
Mulligan William P IIIEVP, Global OperationsDec 31Sale5.068224,15553,691Jan 03 05:45 PM
Mulligan William P IIIEVP, Global OperationsDec 05Option Exercise0.005,000056,242Dec 07 05:54 PM
Prakash VidulPrincipal Accounting OfficerNov 27Sale6.8824,826170,8030Jan 08 05:09 PM
Wood Patrick IIIDirectorNov 12Option Exercise0.0011,8300140,372Nov 14 04:20 PM
Wood Patrick IIIDirectorNov 12Option Exercise0.0011,8300140,372Nov 14 04:18 PM
MCDANIEL THOMAS RDirectorNov 12Option Exercise0.0011,830011,946Nov 14 04:17 PM
LESJAK CATHERINE ADirectorNov 12Option Exercise0.0011,830097,996Nov 14 04:13 PM
MAHAFFEY KENNETH LAWRENCEEVP & General CounselNov 01Option Exercise0.0012,500080,296Nov 05 04:11 PM
Wood Patrick IIIDirectorAug 13Option Exercise0.0010,7450128,542Aug 15 04:16 PM
MCDANIEL THOMAS RDirectorAug 13Option Exercise0.0010,745010,861Aug 15 04:13 PM
LESJAK CATHERINE ADirectorAug 13Option Exercise0.0010,745086,166Aug 15 04:11 PM
MAHAFFEY KENNETH LAWRENCEEVP & General CounselAug 07Sale7.3027,964204,03167,796Aug 09 04:13 PM
MCDANIEL THOMAS RDirectorMay 11Option Exercise0.008,61108,727May 23 04:21 PM
Wood Patrick IIIDirectorMay 11Option Exercise0.008,6110117,797May 15 04:32 PM
WERNER THOMAS HPres and CEOMar 01Option Exercise0.00128,0310579,850Mar 05 06:32 PM
Richards Douglas J.EVP, AdministrationMar 01Option Exercise0.0039,3660102,326Mar 05 06:28 PM
Mulligan William P IIIEVP, Global OperationsMar 01Option Exercise0.0021,000058,505Mar 05 06:12 PM
MAHAFFEY KENNETH LAWRENCEEVP & General CounselMar 01Option Exercise0.0016,4860101,463Mar 05 06:08 PM
BOYNTON CHARLES DEVP and CFOMar 01Option Exercise0.0050,2440114,618Mar 05 06:04 PM
open in yahoo | open in reuters | open in google