Your browser is no longer supported. Please, upgrade your browser.
HomeNewsScreenerMapsGroupsPortfolioInsiderFuturesForexCryptoBacktestsElite Help
publish chart | save to portfolio | create alert Type: candle | line | advanced | interactive | perf    Timeframe: intraday | daily | weekly | monthly
SPWR SunPower Corporation daily Stock Chart
SPWR [NASD]
SunPower Corporation
Technology | Semiconductor - Specialized | USA
statements
Index- P/E227.92 EPS (ttm)0.02 Insider Own0.70% Shs Outstand196.42M Perf Week-5.85%
Market Cap1.07B Forward P/E16.48 EPS next Y0.33 Insider Trans-5.13% Shs Float81.89M Perf Month-34.57%
Income22.20M PEG- EPS next Q-0.20 Inst Own44.40% Short Float29.94% Perf Quarter-33.86%
Sales1.86B P/S0.58 EPS this Y102.60% Inst Trans29.40% Short Ratio5.18 Perf Half Y-56.20%
Book/sh0.07 P/B78.14 EPS next Y3588.89% ROA1.10% Target Price8.19 Perf Year-15.06%
Cash/sh2.15 P/C2.54 EPS next 5Y-0.40% ROE-14.70% 52W Range4.03 - 16.04 Perf YTD-29.87%
Dividend- P/FCF- EPS past 5Y-37.30% ROI-11.90% 52W High-65.90% Beta1.82
Dividend %- Quick Ratio1.10 Sales past 5Y-9.20% Gross Margin6.80% 52W Low35.73% ATR0.89
Employees8400 Current Ratio1.50 Sales Q/Q32.20% Oper. Margin-5.30% RSI (14)39.15 Volatility11.78% 13.69%
OptionableYes Debt/Eq101.86 EPS Q/Q103.10% Profit Margin1.20% Rel Volume1.12 Prev Close6.38
ShortableYes LT Debt/Eq91.58 EarningsFeb 12 AMC Payout0.00% Avg Volume4.73M Price5.47
Recom3.20 SMA20-19.29% SMA50-33.56% SMA200-44.12% Volume5,241,528 Change-14.26%
Feb-13-20Downgrade Cowen Outperform → Market Perform $10
Feb-04-20Initiated ROTH Capital Neutral $9
Aug-01-19Upgrade Credit Suisse Neutral → Outperform
Jun-19-19Downgrade Raymond James Outperform → Mkt Perform
Jun-18-19Upgrade Goldman Neutral → Buy $6 → $11
Apr-11-19Resumed JP Morgan Neutral $7.50
Feb-15-19Downgrade Credit Suisse Outperform → Neutral $10 → $7
Feb-15-19Downgrade BofA/Merrill Neutral → Underperform $6 → $4
Oct-04-18Upgrade BofA/Merrill Underperform → Neutral
Sep-19-18Upgrade Credit Suisse Neutral → Outperform
Sep-19-18Reiterated Robert W. Baird Neutral $7 → $9
Jun-11-18Downgrade Robert W. Baird Outperform → Neutral
May-24-18Reiterated Williams Capital Group Hold $6 → $8
Apr-23-18Downgrade BofA/Merrill Neutral → Underperform
Feb-12-18Initiated Credit Suisse Neutral $7.20
Dec-22-17Initiated BofA/Merrill Neutral
Dec-11-17Upgrade Robert W. Baird Neutral → Outperform $7 → $10
Sep-27-17Downgrade Morgan Stanley Equal-Weight → Underweight
Sep-08-17Downgrade Macquarie Outperform → Neutral
Feb-16-17Upgrade Oppenheimer Perform → Outperform
Mar-25-20 05:45PM  SunPower (SPWR) Stock Sinks As Market Gains: What You Should Know Zacks
04:41PM  SunPower cuts costs, says it is on track to split up by Q2 MarketWatch
04:18PM  SunPower Announces Actions to Address COVID-19 Market Disruption PR Newswire
Mar-20-20 09:32AM  SunPower Wins Bid to Supply Solar Solutions in New England Zacks
Mar-19-20 12:01PM  Top Solar Stocks for Q2 2020 Investopedia +13.01%
Mar-16-20 08:05AM  SunPower Expands into Energy Services with New England Auction Bid Win PR Newswire -11.26%
Mar-13-20 11:30AM  Why Is SunPower (SPWR) Down 42.6% Since Last Earnings Report? Zacks
Mar-11-20 08:05AM  SunPower Recognizes Dealers for Excellence in Solar Project Design and Installation During Company's Annual Conference PR Newswire -9.46%
Mar-10-20 10:17AM  JinkoSolar (JKS) Lifts Fourth Quarter and 2019 Guidance Zacks
Mar-09-20 12:05PM  Is SunPower (SPWR) Stock Outpacing Its Oils-Energy Peers This Year? Zacks -19.53%
Mar-05-20 08:18AM  KB Home, China Petroleum & Chemical, SunPower, Tesco and Mitek Systems highlighted as Zacks Bull and Bear of the Day Zacks
Mar-04-20 03:22PM  3 Cheap Stocks Under $10 to Buy After Market Correction as Coronavirus Fears Linger Zacks
Mar-02-20 09:05AM  Coronavirus to Affect China's Solar Market: Stocks to Buy Zacks
Feb-27-20 08:30PM  Enphases particularly peculiar parabolic growth Financial Times -5.86%
05:34PM  Edited Transcript of SPWR earnings conference call or presentation 12-Feb-20 9:30pm GMT Thomson Reuters StreetEvents
Feb-26-20 04:05PM  SunPower Corporation Vice President Investor Relations Bob Okunski to Speak at Raymond James Conference PR Newswire -6.62%
Feb-23-20 05:23PM  Largest Insider Trades of the Week GuruFocus.com
Feb-21-20 11:30AM  Is SunPower (SPWR) Outperforming Other Oils-Energy Stocks This Year? Zacks
Feb-18-20 02:56PM  Why Gordon Johnson Says SunPower Is A 'Perpetually Loss-Making' Company Benzinga +10.43%
08:57AM  Benzinga Pro's Top 5 Stocks To Watch For Tues., Feb. 18, 2020: AAPL, WMT, TSLA, FLR, SPWR Benzinga
Feb-13-20 10:55AM  PreMarket Prep Stock Of The Day: SunPower Benzinga -19.38%
08:57AM  SunPower (SPWR) Q4 Earnings Top Estimates, Revenues Miss Zacks
Feb-12-20 06:15PM  SunPower stock drops on earnings miss MarketWatch +10.62%
05:55PM  SunPower (SPWR) Tops Q4 Earnings Estimates Zacks
02:30PM  SunPower Corp. to Host Earnings Call ACCESSWIRE
05:02AM  If You Had Bought SunPower (NASDAQ:SPWR) Stock A Year Ago, You Could Pocket A 66% Gain Today Simply Wall St.
Feb-11-20 05:14PM  Red-Hot Solar Power Company SunPower Reports Earnings Tomorrow. Heres What to Expect. Barrons.com
Feb-10-20 10:03AM  SunPower (SPWR) to Post Q4 Earnings: What's in the Cards? Zacks
Feb-06-20 10:49AM  What's in Store for Azure Power Global (AZRE) in Q3 Earnings? Zacks
Feb-05-20 12:30PM  SunPower (SPWR) Reports Next Week: Wall Street Expects Earnings Growth Zacks
Feb-04-20 02:56PM  Expand Your Portfolio with this First Profit Stock Screener Zacks +5.69%
Feb-03-20 04:05PM  SunPower to Announce Fourth-Quarter and Fiscal Year 2019 Results on Feb. 12, 2020 PR Newswire
Jan-29-20 08:35AM  TOTAL Sells 50% of Its Solar & Wind Power Assets in France Zacks
Jan-22-20 09:39AM  Enphase, Petersen-Dean Ink Deal to Cater to US Solar Market Zacks
Jan-20-20 08:15AM  TOTAL to Add 800-MW Solar Plant in Qatar, Expand Renewables Zacks
Jan-16-20 09:17AM  Is the Options Market Predicting a Spike in SunPower (SPWR) Stock? Zacks
Jan-10-20 09:49AM  ReneSola Signs Deal to Divest 25 Solar Projects in Hungary Zacks
Jan-08-20 08:33AM  JinkoSolar (JKS) Inks Deal to Develop Space-Friendly PV Cells Zacks
Jan-06-20 08:05AM  CFO Named for Maxeon Solar Technologies PR Newswire
Dec-31-19 03:00PM  Oil Enters 2020 With Bullish Trend Oilprice.com
Dec-24-19 09:59AM  Canadian Solar (CSIQ) Completes 1.98 MWp Project in Taiwan Zacks
Dec-19-19 04:35PM  SunPower Wins Solar Industry Sustainability Award PR Newswire
Dec-13-19 10:39AM  Do Hedge Funds Love SunPower Corporation (SPWR)? Insider Monkey
09:04AM  TOTAL (TOT) to Increase Footprint in U.S. Gulf of Mexico Zacks
Dec-10-19 03:08PM  Find Strong Stocks Heading into 2020 with this First Profit Screen Zacks
09:18AM  Zacks Industry Outlook Highlights: Enphase Energy, SolarEdge Technologies and SunPower Zacks
Dec-09-19 09:19AM  Import Tariffs Mar Solar Prospects Amid Investment Drive Zacks
09:19AM  Canadian Solar (CSIQ) Completes 3.3 MWp Project Sale in UK Zacks
Dec-05-19 09:29AM  As Trump Tariffs Face Review, Solar Industry Girds for Fight Bloomberg
Dec-02-19 08:56AM  JinkoSolar (JKS) Provides 300 MW Tiger Modules in China Zacks
Nov-29-19 07:50AM  TOTAL Adds Clean Assets, Starts Solar Plant in New Caledonia Zacks
Nov-27-19 07:19AM  3 Solar Stocks to Buy for a New Day in Solar Energy InvestorPlace
Nov-26-19 08:51AM  Implied Volatility Surging for SunPower (SPWR) Stock Options Zacks
Nov-25-19 06:00AM  One American CEOs Tortuous Path to Surviving Trumps Trade Wars Bloomberg
Nov-21-19 11:22AM  Credit Suisse: 3 Strong Buy Stocks That Are Poised to Beat the Market TipRanks
Nov-20-19 10:45PM  SunPower Announces Pricing of Public Offering of Common Stock PR Newswire -13.01%
Nov-19-19 09:20AM  Enphase Inks Deal With Sunrun to Supply IQ7 Microinverters Zacks
Nov-18-19 07:11AM  SunPower's stock sinks after plans to sell 22 million shares to the public MarketWatch
07:00AM  SunPower Announces Public Offering of Common Stock PR Newswire
Nov-17-19 07:15PM  Edited Transcript of SPWR earnings conference call or presentation 30-Oct-19 8:30pm GMT Thomson Reuters StreetEvents
Nov-15-19 09:03AM  Azure Power Global (AZRE) Q2 Earnings Miss, Revenues Rise Y/Y Zacks
Nov-14-19 10:02AM  JinkoSolar (JKS) to Report Q3 Earnings: What's in Store? Zacks
Nov-13-19 09:29AM  Canadian Solar (CSIQ) Q3 Earnings & Sales Lag, Down Y/Y Zacks -6.22%
08:03AM  Sunrun (RUN) Q3 Earnings Miss Estimates, Revenues Up Y/Y Zacks
Nov-12-19 06:08AM  One of America's Biggest Solar Panel Makers Quits Manufacturing Investor's Business Daily
Nov-11-19 11:29PM  One of Americas Biggest Solar Panel Makers Quits Manufacturing Bloomberg
11:07AM  SunPower: Hillsboro operations will continue after big manufacturing spinoff American City Business Journals
10:28AM  SunPower rises on plan to split the company in two American City Business Journals
08:28AM  SunPower's stock rallies after plan to separately into 2 publicly traded companies MarketWatch
08:16AM  SunPower To Receive $298M Equity In Company Split Benzinga
07:52AM  Solar Stocks to Watch for Q3 Earnings on Nov 12: CSIQ & RUN Zacks
07:47AM  SunPower Stock Is Rising on Plan to Split Company Into Two Barrons.com
06:44AM  UPDATE 3-SunPower to spin off solar panel manufacturing, shares rise Reuters
06:26AM  SunPower to spin off solar panel manufacturing, shares rise Reuters
06:00AM  SunPower To Create Two Independent, Industry-Leading, Publicly-Traded Companies PR Newswire
Nov-07-19 10:53AM  SolarEdge (SEDG) Q3 Earnings Beat Estimates, Revenues Up Y/Y Zacks
10:31AM  Sunrun (RUN) to Report Q3 Earnings: What's in the Cards? Zacks
10:28AM  What's in Store for Canadian Solar (CSIQ) in Q3 Earnings? Zacks
Nov-06-19 09:40AM  SunPower Corporation's (NASDAQ:SPWR) Profit Outlook Simply Wall St.
Nov-05-19 11:19AM  Cramer Gives His Opinion On Okta, Oneok And More Benzinga
Oct-31-19 12:25PM  The Zacks Analyst Blog Highlights: Tesla, SunPower, Sunnova Energy and ReneSola Zacks
11:30AM  SunPower (SPWR) Q3 Earnings Top Estimates, Revenues Rise Y/Y Zacks
Oct-30-19 07:15PM  SunPower (SPWR) Q3 Earnings and Revenues Beat Estimates Zacks -10.73%
04:05PM  SunPower Reports Third Quarter 2019 Results PR Newswire
10:33AM  Will Solar Glass Roof Draw in Cash for Tesla? Zacks
Oct-29-19 08:05AM  SunPower Building New 35-Megawatt DC Solar Project to Supply Renewable Energy to Chevron's Lost Hills Oil Field PR Newswire
Oct-28-19 09:15AM  Were Hedge Funds Right About Warming Up To SunPower Corporation (SPWR)? Insider Monkey
08:05AM  First SunPower® Solar Panel Installed at Gap Inc. Fresno Distribution Center PR Newswire
Oct-25-19 09:26AM  First Solar (FSLR) Q3 Earnings Lag Estimates, Sales Down Y/Y Zacks
09:24AM  SunPower (SPWR) to Post Q3 Earnings: What's in the Cards? Zacks
Oct-23-19 10:33AM  Will SunPower (SPWR) Report Negative Earnings Next Week? What You Should Know Zacks
Oct-22-19 10:33AM  First Solar (FSLR) to Post Q3 Earnings: What's in the Cards? Zacks -8.45%
Oct-18-19 05:50PM  SunPower (SPWR) Gains As Market Dips: What You Should Know Zacks
Oct-17-19 05:59PM  SunPower to Announce Third-Quarter Results on Oct. 30, 2019 PR Newswire
Oct-11-19 12:46PM  Edited Transcript of SPWR earnings conference call or presentation 31-Jul-19 8:30pm GMT Thomson Reuters StreetEvents
10:26AM  TOTAL Expands in Brazil With Offshore Exploration License Zacks
Oct-09-19 10:26AM  SunPower, Hannon Armstrong Ink Deal For 30% Solar Tax Credit Zacks
Oct-07-19 08:05AM  SunPower Partners with Hannon Armstrong to Safe Harbor 200 Megawatts of Solar PR Newswire
06:34AM  First Solar and SunPower Stocks Dim Despite Friendly Trade Ruling TheStreet.com
Oct-05-19 05:01AM  Trump Kills a Tariff Loophole in Latest Blow to Renewable Energy Bloomberg
SunPower Corporation delivers solar solutions worldwide. It operates through SunPower Energy Services and SunPower Technologies segments. The company provides solar power components, including panels and system components, primarily to dealers, system integrators, and distributors. It also offers commercial rooftop and ground-mounted solar power systems, and residential mounting systems. In addition, the company provides post-installation operations and maintenance services. Further, it leases and sells solar power systems to residential customers; and sells inverters manufactured by third parties. The company also serves investors, financial institutions, project developers, electric utilities, independent power producers, commercial and governmental entities, production home builders, residential owners, and small commercial building owners. The company was founded in 1985 and is headquartered in San Jose, California. SunPower Corporation is a subsidiary of Total Solar INTL SAS.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
MAHAFFEY KENNETH LAWRENCEEVP & General CounselMar 06Sale9.0839,517358,81475,973Mar 09 08:36 PM
Richards Douglas J.EVP, AdministrationMar 04Sale9.0912,928117,51669,262Mar 06 07:53 PM
Heang VichhekaPrincipal Accounting OfficerMar 01Option Exercise0.0012,704025,333Mar 04 08:25 PM
MAHAFFEY KENNETH LAWRENCEEVP & General CounselMar 01Option Exercise0.0060,3990136,372Mar 04 09:02 PM
Richards Douglas J.EVP, AdministrationMar 01Option Exercise0.0079,0560109,532Mar 04 08:56 PM
WERNER THOMAS HPres and CEOMar 01Option Exercise0.00160,3430688,942Mar 04 08:49 PM
Sial ManavendraEVP and CFOMar 01Option Exercise0.0037,740070,792Mar 04 07:47 PM
Sial ManavendraEVP and CFOFeb 19Sale10.0012,711127,11033,052Feb 19 07:10 PM
Sial ManavendraEVP and CFOFeb 18Sale8.285,08442,09645,763Feb 19 07:10 PM
MAHAFFEY KENNETH LAWRENCEEVP & General CounselFeb 18Sale8.252,04816,89075,973Feb 19 07:03 PM
MAHAFFEY KENNETH LAWRENCEEVP & General CounselFeb 18Sale8.252,04816,89075,973Feb 19 07:02 PM
MCDANIEL THOMAS RDirectorFeb 11Option Exercise0.007,58407,700Feb 12 07:28 PM
LESJAK CATHERINE ADirectorFeb 11Option Exercise0.007,5840142,433Feb 12 07:25 PM
Wood Patrick IIIDirectorFeb 11Option Exercise0.007,5840151,200Feb 12 07:22 PM
MAHAFFEY KENNETH LAWRENCEEVP & General CounselJan 25Option Exercise0.003,465079,438Jan 28 05:35 PM
WATERS JEFFREYCEO, SunPower TechnologiesJan 05Option Exercise0.00171,2330171,233Jan 08 11:31 AM
Sial ManavendraEVP and CFODec 05Option Exercise0.0080,000080,000Dec 09 08:01 PM
LESJAK CATHERINE ADirectorNov 11Option Exercise0.008,8550134,849Nov 12 06:52 PM
Wood Patrick IIIDirectorNov 11Option Exercise0.008,8550143,616Nov 12 07:00 PM
MCDANIEL THOMAS RDirectorNov 11Option Exercise0.008,85508,971Nov 12 06:56 PM
MAHAFFEY KENNETH LAWRENCEEVP & General CounselNov 01Option Exercise0.0012,500080,296Nov 06 05:24 PM
Wood Patrick IIIDirectorAug 12Option Exercise0.005,6780134,761Aug 14 06:31 PM
LESJAK CATHERINE ADirectorAug 12Option Exercise0.005,6780125,994Aug 14 06:32 PM
MCDANIEL THOMAS RDirectorAug 12Option Exercise0.005,67805,794Aug 14 06:34 PM
Sial ManavendraEVP and CFOAug 08Sale14.608,178119,3990Aug 08 06:19 PM
WERNER THOMAS HPres and CEOAug 05Sale13.4690,0001,211,542528,599Aug 05 06:49 PM
Richards Douglas J.EVP, AdministrationAug 05Sale14.1460,953861,88830,476Aug 05 06:46 PM
Wood Patrick IIIDirectorMay 20Sale7.8933,609265,309129,083May 21 07:02 PM
Sial ManavendraEVP and CFOMay 14Sale8.068,17765,9078,178May 15 06:35 PM
Richards Douglas J.EVP, AdministrationMay 14Sale7.9830,477243,20691,429May 15 06:32 PM
MAHAFFEY KENNETH LAWRENCEEVP & General CounselMay 14Sale7.9832,248257,33967,796May 15 06:30 PM
Wood Patrick IIIDirectorMay 13Option Exercise0.009,4110162,692May 14 06:28 PM
MCDANIEL THOMAS RDirectorMay 13Option Exercise0.009,41109,527May 14 06:26 PM
LESJAK CATHERINE ADirectorMay 13Option Exercise0.009,4110120,316May 14 06:22 PM
Sial ManavendraEVP and CFOMay 05Option Exercise0.0025,000025,000May 07 04:14 PM
Heang VichhekaPrincipal Accounting OfficerApr 05Option Exercise0.007,785015,255Apr 09 06:19 PM
WERNER THOMAS HPres and CEOMar 31Option Exercise0.0032,5000634,713Apr 02 05:43 PM
open in yahoo | open in reuters | open in google