Your browser is no longer supported. Please, upgrade your browser.
SPWR SunPower Corporation weekly Stock Chart
SPWR [NASD]
SunPower Corporation
Index- P/E11.69 EPS (ttm)0.65 Insider Own0.90% Shs Outstand168.82M Perf Week8.12%
Market Cap1.25B Forward P/E118.59 EPS next Y0.06 Insider Trans-4.76% Shs Float80.34M Perf Month5.42%
Income110.50M PEG- EPS next Q-0.39 Inst Own44.20% Short Float25.46% Perf Quarter-18.82%
Sales1.97B P/S0.64 EPS this Y102.60% Inst Trans6.98% Short Ratio5.43 Perf Half Y2.15%
Book/sh0.06 P/B126.50 EPS next Y409.10% ROA5.50% Target Price6.17 Perf Year-6.87%
Cash/sh1.24 P/C6.10 EPS next 5Y-0.40% ROE-144.60% 52W Range4.03 - 16.04 Perf YTD-2.69%
Dividend- P/FCF- EPS past 5Y-37.30% ROI-11.90% 52W High-52.68% Beta2.22
Dividend %- Quick Ratio1.00 Sales past 5Y-9.20% Gross Margin10.20% 52W Low88.34% ATR0.51
Employees8400 Current Ratio1.40 Sales Q/Q29.00% Oper. Margin-1.30% RSI (14)58.23 Volatility5.36% 7.24%
OptionableYes Debt/Eq101.43 EPS Q/Q98.70% Profit Margin5.60% Rel Volume0.77 Prev Close7.78
ShortableYes LT Debt/Eq88.16 EarningsMay 07 AMC Payout0.00% Avg Volume3.76M Price7.59
Recom3.20 SMA205.96% SMA5014.27% SMA200-12.37% Volume2,896,834 Change-2.44%
Feb-13-20Downgrade Cowen Outperform → Market Perform $10
Feb-04-20Initiated ROTH Capital Neutral $9
Aug-01-19Upgrade Credit Suisse Neutral → Outperform
Jun-19-19Downgrade Raymond James Outperform → Mkt Perform
Jun-18-19Upgrade Goldman Neutral → Buy $6 → $11
Apr-11-19Resumed JP Morgan Neutral $7.50
Feb-15-19Downgrade Credit Suisse Outperform → Neutral $10 → $7
Feb-15-19Downgrade BofA/Merrill Neutral → Underperform $6 → $4
Oct-04-18Upgrade BofA/Merrill Underperform → Neutral
Sep-19-18Upgrade Credit Suisse Neutral → Outperform
Sep-19-18Reiterated Robert W. Baird Neutral $7 → $9
Jun-11-18Downgrade Robert W. Baird Outperform → Neutral
May-24-18Reiterated Williams Capital Group Hold $6 → $8
Apr-23-18Downgrade BofA/Merrill Neutral → Underperform
Feb-12-18Initiated Credit Suisse Neutral $7.20
Dec-22-17Initiated BofA/Merrill Neutral
Dec-11-17Upgrade Robert W. Baird Neutral → Outperform $7 → $10
Sep-27-17Downgrade Morgan Stanley Equal-Weight → Underweight
Sep-08-17Downgrade Macquarie Outperform → Neutral
Feb-16-17Upgrade Oppenheimer Perform → Outperform
Jun-02-20 01:03AM  
May-28-20 06:28PM  
May-21-20 08:05AM  
May-19-20 10:02AM  
May-16-20 12:21PM  
May-15-20 08:05AM  
May-14-20 06:16PM  
May-13-20 07:24AM  
May-12-20 08:00AM  
May-11-20 09:06AM  
May-08-20 04:05PM  
03:59PM  
11:32AM  
May-07-20 05:45PM  
May-06-20 01:39PM  
10:51AM  
May-05-20 11:03AM  
10:22AM  
08:05AM  
Apr-30-20 12:55PM  
12:34PM  
Apr-24-20 08:35AM  
Apr-23-20 04:05PM  
Apr-20-20 12:50PM  
Apr-09-20 10:39AM  
Apr-03-20 01:11PM  
Mar-25-20 05:45PM  
04:41PM  
04:18PM  
Mar-20-20 09:32AM  
Mar-19-20 12:01PM  
Mar-16-20 08:05AM  
Mar-13-20 11:30AM  
Mar-11-20 08:05AM  
Mar-10-20 10:17AM  
Mar-09-20 12:05PM  
Mar-05-20 08:18AM  
Mar-04-20 03:22PM  
Mar-02-20 09:05AM  
Feb-27-20 08:30PM  
05:34PM  
Feb-26-20 04:05PM  
Feb-23-20 05:23PM  
Feb-21-20 11:30AM  
Feb-18-20 02:56PM  
08:57AM  
Feb-13-20 10:55AM  
08:57AM  
Feb-12-20 06:15PM  
05:55PM  
02:30PM  
05:02AM  
Feb-11-20 05:14PM  
Feb-10-20 10:03AM  
Feb-06-20 10:49AM  
Feb-05-20 12:30PM  
Feb-04-20 02:56PM  
Feb-03-20 04:05PM  
Jan-29-20 08:35AM  
Jan-22-20 09:39AM  
Jan-20-20 08:15AM  
Jan-16-20 09:17AM  
Jan-10-20 09:49AM  
Jan-08-20 08:33AM  
Jan-06-20 08:05AM  
Dec-31-19 03:00PM  
Dec-24-19 09:59AM  
Dec-19-19 04:35PM  
Dec-13-19 10:39AM  
09:04AM  
Dec-10-19 03:08PM  
09:18AM  
Dec-09-19 09:19AM  
09:19AM  
Dec-05-19 09:29AM  
Dec-02-19 08:56AM  
Nov-29-19 07:50AM  
Nov-27-19 07:19AM  
Nov-26-19 08:51AM  
Nov-25-19 06:00AM  
Nov-21-19 11:22AM  
Nov-20-19 10:45PM  
Nov-19-19 09:20AM  
Nov-18-19 07:11AM  
07:00AM  
Nov-17-19 07:15PM  
Nov-15-19 09:03AM  
Nov-14-19 10:02AM  
Nov-13-19 09:29AM  
08:03AM  
Nov-12-19 06:08AM  
Nov-11-19 11:29PM  
11:07AM  
10:28AM  
08:28AM  
08:16AM  
07:52AM  
07:47AM  
06:44AM  
06:26AM  
SunPower Corporation delivers solar solutions worldwide. It operates through SunPower Energy Services and SunPower Technologies segments. The company provides solar power components, including panels and system components, primarily to dealers, system integrators, and distributors. It also offers commercial rooftop and ground-mounted solar power systems, and residential mounting systems. In addition, the company provides post-installation operations and maintenance services. Further, it leases and sells solar power systems to residential customers; and sells inverters manufactured by third parties. The company also serves investors, financial institutions, project developers, electric utilities, independent power producers, commercial and governmental entities, production home builders, residential owners, and small commercial building owners. The company was founded in 1985 and is headquartered in San Jose, California. SunPower Corporation is a subsidiary of Total Solar INTL SAS.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Wood Patrick IIIDirectorMay 11Option Exercise0.0010,1770161,377May 13 01:02 PM
MCDANIEL THOMAS RDirectorMay 11Option Exercise0.0010,177010,293May 13 12:59 PM
LESJAK CATHERINE ADirectorMay 11Option Exercise0.0010,1770152,610May 13 12:57 PM
Sial ManavendraEVP and CFOMay 05Option Exercise0.0025,000082,741May 07 08:15 PM
Heang VichhekaPrincipal Accounting OfficerApr 05Option Exercise0.007,785028,674Apr 07 08:19 PM
WERNER THOMAS HPres and CEOMar 31Option Exercise0.00362,6200817,284Apr 03 07:33 PM
MAHAFFEY KENNETH LAWRENCEEVP & General CounselMar 06Sale9.0839,517358,81475,973Mar 09 08:36 PM
Richards Douglas J.EVP, AdministrationMar 04Sale9.0912,928117,51669,262Mar 06 07:53 PM
Heang VichhekaPrincipal Accounting OfficerMar 01Option Exercise0.0012,704025,333Mar 04 08:25 PM
MAHAFFEY KENNETH LAWRENCEEVP & General CounselMar 01Option Exercise0.0060,3990136,372Mar 04 09:02 PM
Richards Douglas J.EVP, AdministrationMar 01Option Exercise0.0079,0560109,532Mar 04 08:56 PM
WERNER THOMAS HPres and CEOMar 01Option Exercise0.00160,3430688,942Mar 04 08:49 PM
Sial ManavendraEVP and CFOMar 01Option Exercise0.0037,740070,792Mar 04 07:47 PM
Sial ManavendraEVP and CFOFeb 19Sale10.0012,711127,11033,052Feb 19 07:10 PM
Sial ManavendraEVP and CFOFeb 18Sale8.285,08442,09645,763Feb 19 07:10 PM
MAHAFFEY KENNETH LAWRENCEEVP & General CounselFeb 18Sale8.252,04816,89075,973Feb 19 07:03 PM
MAHAFFEY KENNETH LAWRENCEEVP & General CounselFeb 18Sale8.252,04816,89075,973Feb 19 07:02 PM
MCDANIEL THOMAS RDirectorFeb 11Option Exercise0.007,58407,700Feb 12 07:28 PM
LESJAK CATHERINE ADirectorFeb 11Option Exercise0.007,5840142,433Feb 12 07:25 PM
Wood Patrick IIIDirectorFeb 11Option Exercise0.007,5840151,200Feb 12 07:22 PM
MAHAFFEY KENNETH LAWRENCEEVP & General CounselJan 25Option Exercise0.003,465079,438Jan 28 05:35 PM
WATERS JEFFREYCEO, SunPower TechnologiesJan 05Option Exercise0.00171,2330171,233Jan 08 11:31 AM
Sial ManavendraEVP and CFODec 05Option Exercise0.0080,000080,000Dec 09 08:01 PM
Wood Patrick IIIDirectorNov 11Option Exercise0.008,8550143,616Nov 12 07:00 PM
MCDANIEL THOMAS RDirectorNov 11Option Exercise0.008,85508,971Nov 12 06:56 PM
LESJAK CATHERINE ADirectorNov 11Option Exercise0.008,8550134,849Nov 12 06:52 PM
MAHAFFEY KENNETH LAWRENCEEVP & General CounselNov 01Option Exercise0.0012,500080,296Nov 06 05:24 PM
Wood Patrick IIIDirectorAug 12Option Exercise0.005,6780134,761Aug 14 06:31 PM
LESJAK CATHERINE ADirectorAug 12Option Exercise0.005,6780125,994Aug 14 06:32 PM
MCDANIEL THOMAS RDirectorAug 12Option Exercise0.005,67805,794Aug 14 06:34 PM
Sial ManavendraEVP and CFOAug 08Sale14.608,178119,3990Aug 08 06:19 PM
WERNER THOMAS HPres and CEOAug 05Sale13.4690,0001,211,542528,599Aug 05 06:49 PM
Richards Douglas J.EVP, AdministrationAug 05Sale14.1460,953861,88830,476Aug 05 06:46 PM