Your browser is no longer supported. Please, upgrade your browser.
TSLA Tesla, Inc. weekly Stock Chart
TSLA [NASD]
Tesla, Inc.
Index- P/E- EPS (ttm)-11.84 Insider Own0.10% Shs Outstand166.28M Perf Week0.47%
Market Cap43.23B Forward P/E81.10 EPS next Y3.21 Insider Trans142.64% Shs Float127.62M Perf Month-12.85%
Income-1999.20M PEG- EPS next Q-0.19 Inst Own59.90% Short Float26.35% Perf Quarter-14.25%
Sales13.68B P/S3.16 EPS this Y-59.70% Inst Trans-0.04% Short Ratio3.18 Perf Half Y-8.25%
Book/sh22.98 P/B11.31 EPS next Y160.00% ROA-9.70% Target Price314.52 Perf Year-26.10%
Cash/sh13.45 P/C19.33 EPS next 5Y35.00% ROE-62.90% 52W Range244.59 - 387.46 Perf YTD-16.49%
Dividend- P/FCF- EPS past 5Y-15.20% ROI-6.50% 52W High-32.90% Beta1.00
Dividend %- Quick Ratio0.40 Sales past 5Y95.40% Gross Margin14.30% 52W Low6.30% ATR15.76
Employees37543 Current Ratio0.70 Sales Q/Q43.50% Oper. Margin-17.20% RSI (14)41.56 Volatility5.00% 4.81%
OptionableYes Debt/Eq2.97 EPS Q/Q-107.30% Profit Margin-19.90% Rel Volume0.88 Prev Close263.91
ShortableYes LT Debt/Eq2.44 EarningsOct 31 AMC Payout- Avg Volume10.57M Price260.00
Recom3.00 SMA20-6.89% SMA50-12.42% SMA200-16.78% Volume9,334,648 Change-1.48%
Oct-09-18Initiated Macquarie Outperform
Oct-02-18Initiated Wolfe Research Peer Perform
Sep-28-18Downgrade Citigroup Neutral → Sell
Sep-11-18Downgrade Nomura Buy → Neutral
Sep-04-18Resumed Goldman Sell $210
Aug-28-18Reiterated Canaccord Genuity Hold $336 → $316
Aug-27-18Reiterated Nomura Buy $450 → $400
Aug-20-18Reiterated JP Morgan Underweight $308 → $195
Aug-16-18Reiterated Bernstein Mkt Perform $265 → $325
Aug-03-18Initiated Canaccord Genuity Hold $336
Aug-02-18Upgrade Oppenheimer Perform → Outperform
Jul-19-18Downgrade Needham Hold → Underperform
Jun-08-18Reiterated Nomura Buy $420 → $450
Jun-01-18Initiated Needham Hold
May-21-18Reiterated Berenberg Buy $470 → $500
May-15-18Reiterated Morgan Stanley Equal-Weight $376 → $291
Apr-10-18Reiterated Goldman Sell $205 → $195
Apr-02-18Upgrade Jefferies Underperform → Hold
Mar-26-18Upgrade Standpoint Research Sell → Underperform
Mar-08-18Reiterated Citigroup Neutral $367 → $347
Oct-19-18 07:00PM  You Can Run But You Can't Hide, CEO Says to Goldman Analyst Bloomberg
05:21PM  CNBC'S LORA KOLODNY: ELON MUSK'S EXTREME MICRO-MANAGEMENT HAS WASTED TIME AND MONEY AT TESLA, INSIDERS SAY CNBC
05:01PM  Elon Musk's extreme micro-management has wasted time and money at Tesla, insiders say CNBC
04:43PM  Auto Stocks Driven Down to Long-Term Lows Investopedia
04:31PM  Teslas Newest, Cheapest Model 3 Sedan Is Coming Barrons.com
04:22PM  Tesla's $45,000 Model 3 Is a Half-Measure Meant to Protect Margins TheStreet.com
04:11PM  Tesla launches new $45,000 Model 3 Reuters
04:06PM  'You are an embarrassment': Miner Cleveland-Cliffs' CEO blasts financial analysts Reuters
03:31PM  Tesla damned if you do, damned if you dont on $35,000 Model 3: analyst MarketWatch
03:13PM  The Real Cost of Tesla's New '$35,000' Model 3 TheStreet.com
02:36PM  4 Drawbacks to Musk's Cheaper Model 3 Investopedia
01:15PM  Tesla cuts $4,000 off Model 3 price with new mid-range battery MarketWatch
12:56PM  Tesla Short Seller Warns of Massive Supply-Chain Disruption Bloomberg
12:45PM  CNBC breaks down the most recent news in auto stocks CNBC Videos
12:45PM  Analyst says we'll soon see better and more affordable el... CNBC Videos
12:31PM  Tesla Launches Cheaper Version of Model 3: What You Need to Know Motley Fool
12:18PM  Tesla shrunk the battery to start selling its promised $35,000 Model 3 (kinda) Quartz
11:24AM  Tesla CEO Elon Musk just introduced a 'lower-cost, mid-ra... CNBC Videos
10:50AM  Moody's Suggests That Autonomous Vehicle Startups Have Inherent Disadvantages Benzinga
10:20AM  Mark Cuban's advice to Elon Musk: Be yourself CNBC
10:14AM  Tesla begins selling its cheapest Model 3 yet American City Business Journals
08:50AM  The only positive in autos is Tesla, says Jim Cramer CNBC Videos
08:29AM  Tesla Drops Self-Driving Option Buyers Have Been Unable to Use Bloomberg
08:07AM  PayPal, Tesla, Honeywell, P&G and DowDuPont - 5 Things You Must Know TheStreet.com
07:30AM  Neodymium is in headphones, cellphones and electric cars and China controls the world's supply CNBC
06:47AM  Tesla rises after co launches new Model 3 for $45,000 Reuters
06:14AM  Tesla Starts Taking Orders for Shorter-Range $45,000 Model 3 Bloomberg
04:57AM  Tesla Changes Price Structure With Mid-Range Battery Model 3 InvestorPlace
01:22AM  Chinas One-Time Richest Woman Becomes Biggest Loser in Wealth Rout Bloomberg
Oct-18-18 09:50PM  Tesla launches new $45,000 Model 3 Reuters
08:47PM  Tesla launches new $45,000 Model 3 Reuters
08:04PM  Tesla CEO Elon Musk just introduced a 'lower-cost, mid-range' Model 3 via Twitter CNBC
06:48PM  Tesla launches new Model 3 with mid-range battery - Electrek Reuters
06:00PM  Tesla Shares Show Signs of Life After Elon Musk's $20M Settlement GoBankingRates
01:54PM  The Tesla Hype Machine Is Out of Steam GuruFocus.com
01:54PM  Elon Musk to Buy $20 Million in Tesla Stock GuruFocus.com
01:12PM  T. Rowe Price funds up stake in Tesla despite Elon Musk controversy American City Business Journals
10:54AM  Concerns over Tesla's executive revolving door Fox Business Videos
10:39AM  Jamal Khashoggi's brutal death brings to question an era of Bay Area tech investment American City Business Journals
10:17AM  Company News For Oct 18, 2018 Zacks
09:15AM  Tesla loses its vice president of manufacturing American City Business Journals
07:28AM  FOCUS-Exxon Mobil bets big on China LNG, sidesteps trade war Reuters
07:01AM  Stocks are struggling to find a direction as investors digest Fed minutes CNBC
06:00AM  FOCUS-Exxon Mobil bets big on China LNG, sidesteps trade war Reuters
05:16AM  FOCUS-Exxon Mobil bets big on China LNG, sidesteps trade war Reuters
05:00AM  How Uber Quietly Raised $2 Billion Bloomberg
04:01AM  $315,200 For a Single Berkshire Hathaway Share and Two Other Numbers You Should Know Barrons.com
01:00AM  Whos Ahead in the Battery Race? Bloomberg
12:17AM  Musks Big China Play Comes as Worlds Top Car Market Slows Bloomberg
Oct-17-18 08:16PM  Exxon Mobil bets big on China LNG, sidesteps trade war Reuters
08:00PM  FOCUS-Exxon Mobil bets big on China LNG, sidesteps trade war Reuters
07:40PM  Tesla Advances in China, Buying Land for a Factory The Wall Street Journal
07:38PM  Factbox - Tesla executive departures since 2016 Reuters
06:10PM  Elon Musk Is Buying Even More Tesla Stock Barrons.com
05:50PM  Is Tesla just too risky? One chart watcher thinks so CNBC Videos
05:49PM  Tesla Manufacturing Executive Left Months Ago Bloomberg
05:48PM  Factbox: Tesla executive departures since 2016 Reuters
05:45PM  Tesla (TSLA) Dips More Than Broader Markets: What You Should Know Zacks
04:57PM  SpaceX has set up shop in Los Angeles for a reason: talent American City Business Journals
03:18PM  Tesla buys land in China for new plant CNBC Videos
02:44PM  Tesla's vice president of manufacturing departs: Business Insider Reuters
02:44PM  Musk to buy $20 million in Tesla stock Reuters
02:19PM  Tesla Buys Land in China to Begin Gigafactory Construction TheStreet.com
01:56PM  Tesla VP of manufacturing Gilbert Passin has left CNBC
01:30PM  Tesla Advances in China, Buying Land for a Factory The Wall Street Journal
12:55PM  Tesla secures Shanghai site for $2 billion China Gigafactory Reuters
12:10PM  Tesla secures land in Shanghai for first factory outside US Associated Press
12:00PM  Elon Musk Plans First Commercial Flights To Mars Oilprice.com
11:27AM  Musk Will Buy Another $20M In Tesla Stock The Same Amount He Was Fined By The SEC Benzinga
10:51AM  Tesla's vice president of manufacturing departs - Business Insider Reuters
10:43AM  Dont Buy NIO Stock Yet InvestorPlace
10:17AM  Two Charts That Outline How to Trade Tesla Stock InvestorPlace
10:01AM  Tesla's China Gigafactory Is Closer to Reality After Securing 210-Acre Plot TheStreet.com
09:44AM  Musk to buy $20 million in Tesla stock Reuters
09:16AM  Musk to purchase Tesla stock worth $20 mln Reuters
09:06AM  Tesla's stock jumps after Elon Musk discloses plan to buy $20 million worth of shares MarketWatch
09:00AM  [$$] Stocks to Watch: Netflix, IBM, United Continental, Facebook, Tesla The Wall Street Journal
08:59AM  Musk to purchase Tesla stock worth $20 million Reuters
08:45AM  Elon Musk intends to buy $20 million of Tesla stock CNBC
08:38AM  Elon Musk intends to buy $20 million of Tesla stock CNBC Videos
08:15AM  5 Stocks to Sell According to Wall Street Analysts Kiplinger
07:01AM  The Dow is set for a tough open after surging nearly 550 points on strong earnings CNBC
06:30AM  Tesla secures Shanghai site for $2 billion China Gigafactory Reuters
05:31AM  Tesla signs agreement in Shanghai for gigafactory site Reuters
05:21AM  Tesla signs agreement in Shanghai for gigafactory site Reuters
04:31AM  Tesla buys new plot for its first China factory CNBC
Oct-16-18 10:32PM  The 'tech mania' in the US is slowly 'peaking out': Inves... CNBC Videos +6.55%
08:19PM  U.S. Senate bill could give Tesla, GM electric car tax credit boost Reuters
04:22PM  Tesla Stock Rises as the End of Elon Musks Time as Chairman Nears Barrons.com
04:07PM  U.S. Senate bill could give Tesla, GM electric car tax credit boost Reuters
03:53PM  U.S. Senate bill could give Tesla, GM electric car tax credit boost Reuters
03:15PM  The Fundamentals on Tesla Stock Are Only Getting Better InvestorPlace
02:20PM  Heres how much Tesla lost in market cap now that Musks SEC settlement is approved MarketWatch
02:13PM  [$$] Federal Judge Approves Musk, Tesla Settlements With SEC The Wall Street Journal
01:55PM  Judge signs off on settlement between Tesla's Elon Musk, SEC Fox Business Videos
01:37PM  U.S. judge approves SEC settlement with Tesla, Musk; shares jump Reuters
01:16PM  Judge approves Elon Musk settlement with SEC Associated Press
01:11PM  U.S. judge approves SEC settlement with Tesla, Musk; shares jump Reuters
01:02PM  Tesla Jumps After Judge Makes SEC Settlement Official: LIVE MARKETS BLOG TheStreet.com
12:43PM  Elon Musk fraud settlement approved by US judge The Telegraph
Tesla, Inc. designs, develops, manufactures, and sells electric vehicles, and energy generation and storage systems in the United States, China, Norway, and internationally. The company operates in two segments, Automotive, and Energy Generation and Storage. The Automotive segment offers sedans and sport utility vehicles. It also provides electric vehicle powertrain components and systems to other manufacturers; and services for electric vehicles through its company-owned service centers, Service Plus locations, and Tesla mobile technicians. This segment sells its products through a network of company-owned stores and galleries. The Energy Generation and Storage segment offers energy storage products, such as rechargeable lithium-ion battery systems for use in homes, commercial facilities, and utility grids; designs, manufactures, installs, maintains, leases, and sells solar energy systems to residential and commercial customers; and sell renewable energy to residential and commercial customers. The company was formerly known as Tesla Motors, Inc. and changed its name to Tesla, Inc. in February 2017. Tesla, Inc. was founded in 2003 and is headquartered in Palo Alto, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Musk KimbalDirectorOct 01Option Exercise29.661,87555,613150,208Oct 03 06:43 PM
Guillen Jerome MPresident, AutomotiveOct 01Option Exercise139.341,000139,3408,598Oct 03 09:45 PM
Musk KimbalDirectorOct 01Sale306.001,875573,750148,333Oct 03 06:43 PM
Guillen Jerome MPresident, AutomotiveOct 01Sale306.001,000306,0007,598Oct 03 09:45 PM
Ahuja DeepakChief Financial OfficerSep 05Option Exercise0.002,666024,809Sep 07 07:32 PM
Musk KimbalDirectorJul 02Option Exercise29.661,87555,613150,208Jul 05 08:33 PM
Musk KimbalDirectorJul 02Sale358.261,875671,736148,333Jul 05 08:33 PM
FIELD JOHN DOUGLASSenior VP, EngineeringJun 15Sale359.273,0001,077,79718,264Jun 19 09:02 PM
Musk ElonCEOJun 13Buy345.6317,5006,048,50633,737,921Jun 13 02:39 PM
Musk ElonCEOJun 12Buy343.1955,00018,875,41833,720,421Jun 13 02:39 PM
Ahuja DeepakChief Financial OfficerJun 05Option Exercise0.002,666023,399Jun 07 07:14 PM
FIELD JOHN DOUGLASSenior VP, EngineeringJun 05Option Exercise0.002,802022,663Jun 07 09:00 PM
Gracias Antonio J.DirectorMay 07Option Exercise28.4316,666473,81417,132May 07 03:33 PM
Buss Brad WDirectorMay 07Option Exercise28.434,666132,65411,808May 07 03:24 PM
Musk ElonCEOMay 07Buy298.5033,0009,850,50933,665,421May 07 03:13 PM
Musk KimbalDirectorApr 05Option Exercise29.661,87555,613150,208Apr 09 07:49 PM
Musk KimbalDirectorApr 05Sale300.001,875562,500148,333Apr 09 07:49 PM
FIELD JOHN DOUGLASSenior VP, EngineeringMar 16Sale321.411,000321,40819,861Mar 20 09:04 PM
Branderiz EricVP, Chief Accounting OfficerMar 07Sale325.44452147,0991,386Mar 07 08:29 PM
FIELD JOHN DOUGLASSenior VP, EngineeringMar 05Option Exercise0.004,324022,577Mar 07 09:15 PM
Branderiz EricVP, Chief Accounting OfficerMar 05Option Exercise0.001,20102,474Mar 07 08:29 PM
Ahuja DeepakChief Financial OfficerMar 05Option Exercise0.0010,666025,600Mar 07 08:19 PM
Branderiz EricVP, Chief Accounting OfficerFeb 26Option Exercise181.4540172,7611,603Feb 28 06:07 PM
Branderiz EricVP, Chief Accounting OfficerFeb 26Sale353.50401141,7541,202Feb 28 06:07 PM
FIELD JOHN DOUGLASSenior VP, EngineeringFeb 15Sale330.061,000330,05618,228Feb 20 09:18 PM
Branderiz EricVP, Chief Accounting OfficerJan 24Option Exercise181.45801145,3412,003Jan 26 07:35 PM
Branderiz EricVP, Chief Accounting OfficerJan 24Sale354.58801284,0191,202Jan 26 07:35 PM
FIELD JOHN DOUGLASSenior VP, EngineeringJan 09Sale334.871,000334,87419,228Jan 11 08:27 PM
Musk KimbalDirectorJan 02Option Exercise29.661,87555,613154,589Jan 04 08:56 PM
Musk KimbalDirectorJan 02Sale312.084,0651,268,611150,524Jan 04 08:56 PM
FIELD JOHN DOUGLASSenior VP, EngineeringDec 13Sale340.671,400476,94420,228Dec 15 06:13 PM
Branderiz EricVP, Chief Accounting OfficerDec 07Sale312.611,229384,1981,202Dec 07 07:17 PM
FIELD JOHN DOUGLASSenior VP, EngineeringDec 05Option Exercise0.001,282022,306Dec 07 08:22 PM
Branderiz EricVP, Chief Accounting OfficerDec 05Option Exercise0.004,80804,808Dec 07 07:17 PM
McNeill JonPresident, WW Sales/ServiceDec 05Option Exercise0.0079103,030Dec 07 06:32 PM
Branderiz EricVP, Chief Accounting OfficerNov 27Option Exercise181.451,736314,9971,225Nov 29 07:56 PM
Branderiz EricVP, Chief Accounting OfficerNov 27Sale313.251,736543,8020Nov 29 07:56 PM
Branderiz EricVP, Chief Accounting OfficerNov 10Option Exercise181.451,736314,9971,736Nov 14 07:53 PM
Branderiz EricVP, Chief Accounting OfficerNov 10Sale302.311,736524,8100Nov 14 07:53 PM
FIELD JOHN DOUGLASSenior VP, EngineeringNov 02Sale301.60600180,96221,024Nov 06 08:52 PM
Musk KimbalDirectorNov 01Sale330.292,190723,341152,714Nov 03 08:13 PM
Branderiz EricVP, Chief Accounting OfficerOct 24Option Exercise181.451,736314,9971,736Oct 26 08:18 PM
Branderiz EricVP, Chief Accounting OfficerOct 24Sale339.491,736589,3550Oct 26 08:18 PM