Your browser is no longer supported. Please, upgrade your browser.
TSLA Tesla, Inc. weekly Stock Chart
TSLA [NASD]
Tesla, Inc.
Index- P/E- EPS (ttm)-8.56 Insider Own0.10% Shs Outstand165.45M Perf Week4.56%
Market Cap58.17B Forward P/E- EPS next Y-4.16 Insider Trans-28.87% Shs Float125.33M Perf Month6.18%
Income-1407.40M PEG- EPS next Q-3.07 Inst Own59.70% Short Float24.28% Perf Quarter-0.07%
Sales10.76B P/S5.41 EPS this Y32.50% Inst Trans0.12% Short Ratio4.89 Perf Half Y7.05%
Book/sh28.16 P/B12.48 EPS next Y52.00% ROA-5.50% Target Price314.17 Perf Year43.65%
Cash/sh21.34 P/C16.48 EPS next 5Y35.00% ROE-28.80% 52W Range242.01 - 389.61 Perf YTD12.91%
Dividend- P/FCF- EPS past 5Y-13.10% ROI-5.80% 52W High-9.11% Beta0.94
Dividend %- Quick Ratio0.70 Sales past 5Y102.80% Gross Margin20.60% 52W Low46.32% ATR9.46
Employees17782 Current Ratio1.10 Sales Q/Q29.90% Oper. Margin-12.10% RSI (14)67.72 Volatility2.61% 2.79%
OptionableYes Debt/Eq2.12 EPS Q/Q- Profit Margin-13.10% Rel Volume1.00 Prev Close351.56
ShortableYes LT Debt/Eq2.03 EarningsFeb 21 AMC Payout- Avg Volume6.23M Price354.11
Recom3.00 SMA207.41% SMA509.86% SMA2005.80% Volume4,399,987 Change0.73%
Dec-05-17Downgrade Cascend Securities Hold → Sell $250
Nov-02-17Reiterated RBC Capital Mkts Sector Perform $345 → $340
Oct-27-17Downgrade Evercore ISI Outperform → In-line
Oct-20-17Reiterated JP Morgan Underweight $200 → $195
Oct-10-17Reiterated Morgan Stanley Equal-Weight $317 → $379
Oct-04-17Initiated Instinet Buy $500
Oct-04-17Downgrade Standpoint Research Hold → Sell
Sep-19-17Initiated Jefferies Underperform $280
Sep-13-17Reiterated Barclays Underweight $165 → $210
Aug-17-17Reiterated Citigroup Neutral $357 → $371
Aug-14-17Reiterated Morgan Stanley Equal-Weight $305 → $317
Aug-08-17Upgrade Argus Hold → Buy $444
Aug-03-17Reiterated RBC Capital Mkts Sector Perform $314 → $345
Jul-20-17Initiated Citigroup Neutral $357
Jul-05-17Reiterated Goldman Sell $190 → $180
Jun-13-17Upgrade Berenberg Hold → Buy
May-15-17Downgrade Morgan Stanley Overweight → Equal-Weight
Apr-10-17Upgrade Piper Jaffray Neutral → Overweight
Mar-17-17Reiterated Goldman Sell $185 → $187
Mar-09-17Initiated Bernstein Mkt Perform $250
Jan-23-18 01:46PM  Musk's Multibillion-Dollar Tesla Comp Plan Is Shrewd Marketing Amid Rocky Patch Forbes
01:34PM  Tesla unveils pay plan for CEO Elon Musk CNBC Videos
01:22PM  When to Buy Stock in Nvidia, Allergan and Tesla: Must-See Charts TheStreet.com
01:05PM  Elon Musk Success Story: Net Worth, Education & Top Quotes Investopedia
01:01PM  Elon Musk thinks Tesla will be a trillion-dollar company plus 5 other wild predictions CNBC
12:07PM  Elon Musks new compensation plan is a Tesla marketing tool: Morgan Stanley MarketWatch
11:47AM  Tesla Crash With Autopilot Triggers Safety Board's Interest Bloomberg
11:46AM  Tesla CEO Elon Musk Could Now See His Compensation Soar to $70 Billion TheStreet.com
11:40AM  Tesla Inc Stock Is Only for True Believers at Current Levels InvestorPlace
11:32AM  Tesla Is Among 5 Toxic Stocks for 2018 TheStreet.com
11:22AM  Elon Musks new Tesla pay package is a publicity stunt thats also real Quartz
11:05AM  Tesla opposed the solar tariff, even though it could benefit Buffalo factory American City Business Journals
10:42AM  Musk's New Pay Deal Could Make Him the World's Richest ManIf Tesla Succeeds Bloomberg
10:41AM  Tesla: Musk's New Pay Package Sets a $650 Billion Bar Barrons.com
10:37AM  Big pay package for Musk, with even bigger goals for Tesla Associated Press
10:17AM  Musk to get no salary unless Tesla hits milestones Reuters
10:16AM  Stocks Trim Early Gains; Netflix Surges On New Subscriber Growth Investor's Business Daily
10:16AM  Why Its Time to Go Long Netflix, Inc. Stock InvestorPlace
09:59AM  The Blockchain Is Not the World Bloomberg
09:50AM  Musk to get no salary unless Tesla hits milestones Reuters
09:48AM  Ford earnings: Disappointing outlook, stock weakness among stumbling blocks MarketWatch
09:36AM  Stocks to Watch: Netflix, J&J, Travelers, Tesla, JPMorgan, Twitter, Apple, P&G, Verizon The Wall Street Journal
09:15AM  Netflix CEO Reed Hastings Has Investors Eating Out of the Palm of His Hand TheStreet.com
08:44AM  Tesla CEO Elon Musk Has a Ridiculous New Compensation Plan TheStreet.com
07:32AM  Will 2018 Be Toyota Motor Corporation's Best Year Yet? Motley Fool
07:30AM  Tech Dissatisfaction, Version 99.0 Fortune
07:30AM  Shares of Unknown Solbright Group (SBRT) Could Appreciate 200-400% in 2018 ACCESSWIRE
07:04AM  Elon Musk Has a New Salary. Hell Only Get Paid If Tesla Shareholders Get Extremely Rich Fortune
06:06AM  Tesla ties Elon Musk's compensation to company performanc... CNBC Videos
06:02AM  [$$] Tesla Gives Musk New Long-Term Pay Deal The Wall Street Journal
05:35AM  3 Reasons Why Apple Stock Is Heading to $200 Per Share InvestorPlace
05:16AM  Elon Musk's New Performance Award Plan Looks Like A Winner For Tesla Shareholders Forbes
04:47AM  Elon Musks Pay Tied To $600 Billion Increase In Market Cap 24/7 Wall St.
03:46AM  Tesla's Musk to Lead Carmaker Over Long Term Under New Pay Deal Bloomberg
03:46AM  Musk Gets Long-Term Tesla Deal With No Salary or Bonus Bloomberg
03:30AM  Tesla Announces New Long-Term Performance Award for Elon Musk GlobeNewswire
Jan-22-18 09:45PM  Five Solar Firms That Actually Stand to Gain From Trump's Tariff Bloomberg
03:30PM  Comparing Kansas City Southerns Volumes with the Industrys Market Realist
02:57PM  The Top Tesla Shareholders (TSLA) Investopedia
02:00PM  Intermodal Growth Pushes BNSF Railways Railcar Traffic in Week 2 Market Realist
12:48PM  Tesla Inc Stock Will Have to Rely on Diversity to Thrive InvestorPlace
12:35PM  Tesla Semi Truck Speeds By In New Video Clip Forbes
12:18PM  Tesla Inc Stock Needs an Alliance to Stay Ahead of the Pack InvestorPlace
09:03AM  Microns Outlook for the DRAM Market Market Realist
Jan-21-18 12:25PM  Teslas roaring start to 2018 is costing short sellers $1 billion MarketWatch
11:32AM  Robotic Stocks That Could Profit From Tesla's Model 3 Ramp-Up (and Beyond) Motley Fool
05:46AM  Tesla Week: Model 3 Positive Reviews Roll In, Worst Critic Gives Nod To Model S Forbes
Jan-20-18 05:00PM  Luxury Automakers Pivot To EVs Oilprice.com
11:57AM  Teslas roaring start to 2018 is costing short sellers $1 billion MarketWatch
11:34AM  Ford shares sink to lowest level in nearly four months MarketWatch
Jan-19-18 04:58PM  BMW Setting Up To Outrun Tesla In Autonomous, Electric-Car Field Investor's Business Daily
03:02PM  No Thanks Ford and GM, I'll Drive Myself in a Lamborghini Aventador TheStreet.com
02:32PM  Tesla's Model 3 is coming to some of its East Coast showrooms TechCrunch
02:23PM  Tesla Said It Won't Need to Raise Cash, But Barrons.com
11:04AM  Teslas Model 3 hits American showrooms Yahoo Finance Video
10:34AM  Amex has first loss in years, IBM to take hit, GM dodges $1B bullet, SoftBank/Uber transaction wraps up Yahoo Finance Video
09:04AM  A Look at Fords 4Q17 Earnings Event Market Realist
09:03AM  There's a new venture fund founded by a former DJI and Tesla engineer and an ex-Kleiner partner CNBC
07:33AM  Why CSXs Merchandise Freight Revenues Fell in 4Q17 Market Realist
07:15AM  What the Tax Windfall Could Mean for Apple Inc Stock InvestorPlace
05:55AM  Should You Buy Tesla Inc (NASDAQ:TSLA)? Simply Wall St.
Jan-18-18 07:33PM  3 Top Energy Stocks to Buy Right Now Motley Fool
05:32PM  Forget Tesla, Volkswagen Is the Car Company That I Love TheStreet.com
05:01PM  Tesla bringing Model 3 to three East Coast showrooms CNBC
03:36PM  Early reviews heap praise on Tesla's Model 3, with a few ... CNBC Videos
03:33PM  Heres What Apple Could Buy With All Its Cash Fortune
01:05PM  Do Analysts Expect Fords 4Q17 Earnings to Grow? Market Realist
12:03PM  Apple Should Really Buy Netflix and Tesla With $250 Billion in Repatriated Cash TheStreet.com
11:34AM  How Ford Stock Is Trading before Its 4Q17 Earnings Release Market Realist
10:12AM  Tesla loses two top engineering leaders amid Model 3 ramp-up American City Business Journals
09:19AM  This Is Where Tesla Stock Catches Fire InvestorPlace
08:59AM  Bad Guidance Is Just the Beginning for Ford Motor Company Stock InvestorPlace
07:33AM  The Energy Storage Giant Tesla Should Fear Most Motley Fool
07:26AM  Lexus, Infiniti luxury car brands test ways to fight Tesla, German rivals Reuters
07:16AM  Apple, Tesla and China's Economy - 5 Things You Must Know TheStreet.com
06:28AM  Two High-Ranking Engineers Exit Tesla Amid Model 3 Ramp Up: Report Investopedia
Jan-17-18 08:35PM  Highlights From the Consumer Electronics Show Motley Fool
05:35PM  Elon Musk roundup: Teslas Model 3 arrives in stores SpaceXs Dragon capsule arrives home American City Business Journals
04:06PM  Tesla Is Rallying as Reviewers and Store Visitors Get Their Hands on the Model 3 TheStreet.com
04:02PM  Early reviews heap praise on Tesla's Model 3, with a few caveats CNBC
01:47PM  Helios and Matheson Analytics Inc May Win With MoviePass InvestorPlace
12:15PM  The Secret to 162% Gains From Safe Blue-Chip Dividends InvestorPlace
07:42AM  The Zacks Analyst Blog Highlights: Texas Instruments, Mondelez, Colgate, Tesla and Applied Materials Zacks
05:40AM  3 of the Coolest Concept Vehicles at the Detroit Auto Show TheStreet.com
Jan-16-18 04:25PM  Ferrari plans an electric supercar that would compete with Tesla CNBC
03:18PM  Top Analyst Reports for Texas Instruments, Mondelez & Colgate Zacks
01:18PM  6 Tesla updates Elon Musk confirmed on Twitter CNBC
11:30AM  Elon Musk roundup: Zuma lost Tesla supercharger station plans American City Business Journals
06:13AM  Uninvestable Tesla Harvest Exchange
06:13AM  The double trap for Tesla investors predicting the future Harvest Exchange
Jan-15-18 09:46PM  Global carmakers to invest at least $90 billion in electric vehicles Reuters
04:59PM  Global carmakers to invest at least $90 billion in electric vehicles Reuters
04:50PM  Global carmakers to invest at least $90 billion in electric vehicles Reuters
02:32PM  Elon Musk says Tesla Model 3 will be highly voice controlled San Jose Mercury News
07:39AM  Why Shares of Vivint Solar, Inc. Popped 59% in 2017 Motley Fool
07:33AM  Kansas City Southerns Freight Volumes versus US Railroads in Week 52 Market Realist
07:32AM  How Teslas Valuation Multiples Are Trending in January 2018 Market Realist
07:21AM  What Bullitt Mustang? Ford Will Pump $11 Billion Into Clean Energy Cars TheStreet.com
07:18AM  SpaceX Will Test the Engines of the Worlds Most Powerful Rocket Today Fortune
06:30AM  All Car Makers Go All In With Electric Cars 24/7 Wall St.
Tesla, Inc. designs, develops, manufactures, and sells electric vehicles and energy storage products in the United States, China, Norway, and internationally. The company operates in two segments, Automotive, and Energy Generation and Storage. It primarily offers sedans and sport utility vehicles. The company also provides electric vehicle powertrain components and systems to other manufacturers; and services for electric vehicles through its 135 company-owned service centers and Service Plus locations, as well as through Tesla Ranger mobile technicians. It sells its products through a network of company-owned stores and galleries, as well as through Internet. In addition, the company offers energy storage products, such as rechargeable lithium-ion battery systems for use in homes, commercial facilities, and utility sites. Further, the company designs, manufactures, installs, maintains, leases, and sells solar energy systems to residential and commercial customers through a sales organization that include specialized internal call centers, outside sales force, a channel partner network, and a customer referral program, as well as through selected Tesla stores. Additionally, it sells renewable electricity generated by solar energy systems to customers. The company was formerly known as Tesla Motors, Inc. and changed its name to Tesla, Inc. in February 2017. Tesla, Inc. was founded in 2003 and is headquartered in Palo Alto, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
FIELD JOHN DOUGLASSenior VP, EngineeringJan 09Sale334.871,000334,87419,228Jan 11 08:27 PM
Musk KimbalDirectorJan 02Option Exercise29.661,87555,613154,589Jan 04 08:56 PM
Musk KimbalDirectorJan 02Sale312.084,0651,268,611150,524Jan 04 08:56 PM
FIELD JOHN DOUGLASSenior VP, EngineeringDec 13Sale340.671,400476,94420,228Dec 15 06:13 PM
Branderiz EricVP, Chief Accounting OfficerDec 07Sale312.611,229384,1981,202Dec 07 07:17 PM
Branderiz EricVP, Chief Accounting OfficerDec 05Option Exercise0.004,80804,808Dec 07 07:17 PM
McNeill JonPresident, WW Sales/ServiceDec 05Option Exercise0.0079103,030Dec 07 06:32 PM
FIELD JOHN DOUGLASSenior VP, EngineeringDec 05Option Exercise0.001,282022,306Dec 07 08:22 PM
Branderiz EricVP, Chief Accounting OfficerNov 27Option Exercise181.451,736314,9971,225Nov 29 07:56 PM
Branderiz EricVP, Chief Accounting OfficerNov 27Sale313.251,736543,8020Nov 29 07:56 PM
Branderiz EricVP, Chief Accounting OfficerNov 10Option Exercise181.451,736314,9971,736Nov 14 07:53 PM
Branderiz EricVP, Chief Accounting OfficerNov 10Sale302.311,736524,8100Nov 14 07:53 PM
FIELD JOHN DOUGLASSenior VP, EngineeringNov 02Sale301.60600180,96221,024Nov 06 08:52 PM
Musk KimbalDirectorNov 01Sale330.292,190723,341152,714Nov 03 08:13 PM
Branderiz EricVP, Chief Accounting OfficerOct 24Option Exercise181.451,736314,9971,736Oct 26 08:18 PM
Branderiz EricVP, Chief Accounting OfficerOct 24Sale339.491,736589,3550Oct 26 08:18 PM
Musk KimbalDirectorOct 02Sale341.692,190748,311154,904Oct 04 08:13 PM
McNeill JonPresident, WW Sales/ServiceSep 05Option Exercise0.001,05302,792Sep 07 09:10 PM
Branderiz EricVP, Chief Accounting OfficerSep 05Sale350.129934,6610Sep 07 07:46 PM
Musk KimbalDirectorSep 01Sale355.202,190777,887157,094Sep 06 08:15 PM
Jurvetson Stephen TDirectorAug 22Option Exercise259.7244,77711,629,58944,777Aug 24 09:11 PM
Jurvetson Stephen TDirectorAug 22Sale340.3644,77715,240,4000Aug 24 09:11 PM
Musk KimbalDirectorAug 01Sale321.362,190703,781159,284Aug 03 09:07 PM
Musk KimbalDirectorJul 03Option Exercise29.662,50074,150166,164Jul 06 08:17 PM
Musk KimbalDirectorJul 03Sale367.684,6901,724,403161,474Jul 06 08:17 PM
FIELD JOHN DOUGLASSenior VP, EngineeringJun 05Option Exercise0.004,875021,874Jun 08 08:49 PM
McNeill JonPresident, WW Sales/ServiceJun 05Option Exercise0.0053001,639Jun 07 08:28 PM
Musk KimbalDirectorJun 01Sale342.824,6911,608,172163,664Jun 05 09:27 PM
Straubel Jeffrey BChief Technical OfficerMay 09Option Exercise35.3511,972423,179348,301May 10 09:35 PM
Straubel Jeffrey BChief Technical OfficerMay 09Sale320.443,100993,366336,329May 10 09:35 PM
Straubel Jeffrey BChief Technical OfficerMay 08Option Exercise14.17119,1001,687,647445,429May 10 09:35 PM
DENHOLM ROBYN MDirectorMay 08Option Exercise259.9420,0005,198,80020,000May 10 09:44 PM
DENHOLM ROBYN MDirectorMay 08Sale311.7620,0006,235,2600May 10 09:44 PM
Straubel Jeffrey BChief Technical OfficerMay 08Sale307.44106,00032,588,768339,429May 10 09:35 PM
Musk KimbalDirectorMay 01Option Exercise29.662,50074,150168,355May 03 06:22 PM
Musk KimbalDirectorMay 01Sale315.672,500789,182165,855May 03 06:22 PM
Musk KimbalDirectorApr 11Sale312.112,191683,839165,855Apr 13 07:17 PM
FIELD JOHN DOUGLASSenior VP, EngineeringApr 07Sale301.45500150,72616,999Apr 11 08:09 PM
Musk KimbalDirectorApr 03Option Exercise29.662,50074,150170,546Apr 05 07:31 PM
Musk KimbalDirectorApr 03Sale286.282,500715,712168,046Apr 05 07:31 PM
Musk ElonCEOMar 17Buy262.0095,42025,000,04033,599,088Mar 21 07:23 PM
FIELD JOHN DOUGLASVP, EngineeringMar 05Option Exercise0.004,874021,007Mar 07 09:11 PM
McNeill JonPresident, WW Sales/ServiceMar 05Option Exercise0.0053001,312Mar 07 08:35 PM
Musk KimbalDirectorMar 01Option Exercise29.662,50074,150170,546Mar 03 08:26 PM
Musk KimbalDirectorMar 01Sale253.932,500634,834168,046Mar 03 08:26 PM
Gracias Antonio J.DirectorFeb 24Option Exercise9.965,46654,4415,466Feb 28 08:58 PM
Gracias Antonio J.DirectorFeb 24Sale255.955,4661,399,0080Feb 28 08:58 PM
FIELD JOHN DOUGLASVP, EngineeringFeb 23Sale258.35500129,17614,633Feb 27 09:06 PM
Gracias Antonio J.DirectorFeb 06Option Exercise9.965,60055,7765,600Feb 08 08:17 PM
Gracias Antonio J.DirectorFeb 06Sale254.445,6001,424,8770Feb 08 08:17 PM
Musk KimbalDirectorFeb 01Option Exercise29.662,50074,150170,546Feb 03 08:24 PM
Musk KimbalDirectorFeb 01Sale252.402,500630,988168,046Feb 03 08:24 PM
Gracias Antonio J.DirectorJan 25Option Exercise9.965,60055,7765,600Jan 27 06:42 PM
Gracias Antonio J.DirectorJan 25Sale254.375,6001,424,4550Jan 27 06:42 PM