Your browser is no longer supported. Please, upgrade your browser.
NIO NIO Limited weekly Stock Chart
NIO [NYSE]
NIO Limited
Index- P/E- EPS (ttm)-1.00 Insider Own0.67% Shs Outstand1.21B Perf Week10.53%
Market Cap66.00B Forward P/E- EPS next Y-0.43 Insider Trans0.00% Shs Float177.72M Perf Month79.88%
Income-1065.90M PEG- EPS next Q-0.14 Inst Own43.10% Short Float34.22% Perf Quarter228.99%
Sales1.89B P/S34.83 EPS this Y51.30% Inst Trans9.87% Short Ratio0.38 Perf Half Y1189.27%
Book/sh1.01 P/B48.76 EPS next Y37.70% ROA-32.10% Target Price31.70 Perf Year2387.37%
Cash/sh2.50 P/C19.69 EPS next 5Y-0.15% ROE231.30% 52W Range1.82 - 54.20 Perf YTD1125.12%
Dividend- P/FCF- EPS past 5Y- ROI-505.80% 52W High-2.82% Beta-
Dividend %- Quick Ratio2.30 Sales past 5Y- Gross Margin3.80% 52W Low2793.96% ATR4.12
Employees7442 Current Ratio2.40 Sales Q/Q146.40% Oper. Margin-52.20% RSI (14)76.36 Volatility9.29% 10.96%
OptionableYes Debt/Eq1.02 EPS Q/Q60.50% Profit Margin-56.30% Rel Volume1.92 Prev Close49.25
ShortableYes LT Debt/Eq0.84 EarningsNov 17 AMC Payout- Avg Volume158.04M Price52.67
Recom2.40 SMA2033.09% SMA5081.08% SMA200306.33% Volume114,388,331 Change6.94%
Oct-30-20Initiated HSBC Securities Hold $30
Oct-14-20Upgrade JP Morgan Neutral → Overweight
Sep-08-20Initiated Deutsche Bank Buy $24
Aug-26-20Upgrade Morgan Stanley Equal-Weight → Overweight $20.50
Aug-25-20Upgrade UBS Sell → Neutral
Jul-17-20Downgrade Goldman Neutral → Sell
Jun-24-20Downgrade Goldman Buy → Neutral $7
Jun-03-20Upgrade Goldman Neutral → Buy
May-27-20Upgrade JP Morgan Underweight → Neutral
May-06-20Upgrade BofA/Merrill Neutral → Buy $5
Mar-02-20Downgrade Citigroup Buy → Neutral $4.30
Feb-25-20Upgrade Bernstein Underperform → Mkt Perform $4
Dec-31-19Upgrade BofA/Merrill Underperform → Neutral $2.10 → $3.80
Dec-03-19Initiated Piper Jaffray Neutral
Oct-04-19Downgrade Goldman Buy → Neutral
Sep-26-19Downgrade Wolfe Research Outperform → Peer Perform
Sep-26-19Downgrade Morgan Stanley Overweight → Equal-Weight
May-29-19Downgrade BofA/Merrill Neutral → Underperform $6.20 → $3
Apr-04-19Upgrade Citigroup Neutral → Buy
Apr-04-19Upgrade BofA/Merrill Underperform → Neutral
Nov-23-20 11:41AM  
11:05AM  
09:56AM  
09:05AM  
Nov-21-20 11:51AM  
07:10AM  
03:48AM  
Nov-20-20 04:39PM  
02:48PM  
02:41PM  
01:54PM  
01:42PM  
12:50PM  
11:53AM  
11:16AM  
08:22AM  
Nov-19-20 06:02PM  
12:37PM  
11:41AM  
08:14AM  
06:33AM  
Nov-18-20 05:30PM  
12:45PM  
12:45PM  
12:17PM  
12:07PM  
11:15AM  
10:44AM  
10:09AM  
08:08AM  
07:51AM  
06:23AM  
05:16AM  
Nov-17-20 09:10PM  
05:26PM  
05:21PM  
05:08PM  
04:46PM  
04:05PM  
02:47PM  
12:36PM  
12:10PM  
12:00PM  
10:23AM  
09:15AM  
07:41AM  
Nov-16-20 05:15PM  
02:46PM  
02:12PM  
12:31PM  
12:25PM  
11:44AM  
10:40AM  
08:47AM  
08:13AM  
07:07AM  
06:55AM  
04:52AM  
Nov-15-20 05:00PM  
07:00AM  
Nov-13-20 05:01PM  
04:43PM  
04:23PM  
04:22PM  
04:16PM  
02:25PM  
01:08PM  
12:38PM  
11:51AM  
11:17AM  
11:13AM  
10:30AM  
08:14AM  
07:32AM  
07:23AM  
Nov-12-20 11:46PM  
08:38PM  
02:57PM  
01:24PM  
09:00AM  
06:19AM  
Nov-11-20 04:05PM  
03:15PM  
Nov-10-20 12:25PM  
09:22AM  
Nov-09-20 03:41PM  
11:25AM  
09:26AM  
08:22AM  
08:19AM  
06:43AM  
Nov-08-20 05:23PM  
Nov-07-20 07:10AM  
Nov-06-20 09:21PM  
04:49PM  
02:06PM  
12:29PM  
11:03AM  
11:02AM  
09:41AM  
NIO Limited designs, manufactures, and sells electric vehicles in the People's Republic of China, Hong Kong, the United States, the United Kingdom, and Germany. The company offers five, six, and seven-seater electric SUVs. It is also involved in the provision of energy and service packages to its users; marketing, design, and technology development activities; manufacture of e-powertrains, battery packs, and components; and sales and after sales management activities. In addition, the company offers charging solutions, including Power Home, a home charging solution; Power Swap, a battery swapping service; Power Mobile, a mobile charging service through charging trucks; Public Charger, a public fast charging solution; and Power Express, a 24-hour on-demand pick-up and drop-off charging service. Further, it provides value-added services, such as statutory and third-party liability insurance, and vehicle damage insurance through third-party insurers; repair and routine maintenance services; courtesy car services during lengthy repairs and maintenance; and roadside assistance, as well as data packages. NIO Limited has a strategic collaboration with Mobileye N.V. for the development of automated and autonomous vehicles; and collaboration agreements with various manufacturers for the manufacture of ES8, a six or seven-seater high-performance electric SUV. The company was formerly known as NextEV Inc. and changed its name to NIO Limited in July 2017. NIO Limited was founded in 2014 and is headquartered in Shanghai, China.
affiliate | advertise | contact | privacy | help
Do not sell my personal information

Quotes delayed 15 minutes for NASDAQ, and 20 minutes for NYSE and AMEX.
Copyright © 2007-2020 FINVIZ.com. All Rights Reserved.