Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Mar 27 01:04PM ET
4.01
Dollar change
-0.21
Percentage change
-5.09
%
Index- P/E- EPS (ttm)-1.53 Insider Own0.00% Shs Outstand1.92B Perf Week-14.97%
Market Cap7.71B Forward P/E- EPS next Y-0.70 Insider Trans- Shs Float1.92B Perf Month-15.15%
Income-3148.64M PEG- EPS next Q-0.35 Inst Own9.77% Short Float9.38% Perf Quarter-10.60%
Sales9.13B P/S0.84 EPS this Y19.03% Inst Trans4.81% Short Ratio3.30 Perf Half Y-32.58%
Book/sh0.77 P/B5.18 EPS next Y37.02% ROA-20.12% Short Interest180.54M Perf Year-18.43%
Cash/sh2.98 P/C1.35 EPS next 5Y27.66% ROE-142.49% 52W Range3.61 - 7.71 Perf YTD-8.14%
Dividend Est.- P/FCF- EPS past 5Y0.91% ROI-80.17% 52W High-48.05% Beta1.70
Dividend TTM- Quick Ratio0.88 Sales past 5Y75.32% Gross Margin9.88% 52W Low10.94% ATR (14)0.29
Dividend Ex-Date- Current Ratio0.99 EPS Y/Y TTM12.99% Oper. Margin-33.91% RSI (14)38.26 Volatility5.01% 6.20%
Employees32820 Debt/Eq5.66 Sales Y/Y TTM16.99% Profit Margin-34.47% Recom2.41 Target Price5.55
Option/ShortYes / Yes LT Debt/Eq3.80 EPS Q/Q-9.17% Payout- Rel Volume3.77 Prev Close4.22
Sales Surprise-2.81% EPS Surprise-39.85% Sales Q/Q15.84% EarningsMar 21 BMO Avg Volume54.68M Price4.01
SMA20-13.07% SMA50-9.60% SMA200-14.63% Trades Volume117,851,713 Change-5.09%
Date Action Analyst Rating Change Price Target Change
Feb-04-25Downgrade JP Morgan Overweight → Neutral $4.70
Jan-07-25Downgrade HSBC Securities Buy → Hold
Nov-25-24Downgrade Goldman Neutral → Sell $4.80 → $3.90
Nov-20-24Downgrade Macquarie Outperform → Neutral $6.60 → $4.80
Oct-28-24Upgrade Macquarie Neutral → Outperform $6.60
Sep-06-24Upgrade JP Morgan Neutral → Overweight $5.30 → $8
Sep-05-24Resumed Wolfe Research Peer Perform
May-15-24Upgrade JP Morgan Underweight → Neutral $4.80 → $5.40
Apr-15-24Resumed Macquarie Neutral $5
Apr-02-24Downgrade Barclays Equal Weight → Underweight $4
Today 10:24AM
09:57AM
09:16AM
07:06AM
05:30AM
07:19PM Loading…
Mar-26-25 07:19PM
Mar-25-25 10:10AM
Mar-24-25 04:07PM
09:43AM
09:35AM
08:27AM
12:45AM
Mar-22-25 08:45AM
03:01AM
01:52AM
04:30PM Loading…
Mar-21-25 04:30PM
03:18PM
03:18PM
02:36PM
01:11PM
12:08PM
10:49AM
10:25AM
08:15AM
08:01AM
07:31AM
07:29AM
05:30AM
Mar-20-25 07:00PM
06:00PM
03:19PM Loading…
03:19PM
05:07AM
Mar-19-25 10:47AM
10:19AM
10:14AM
08:49AM
Mar-18-25 06:47PM
03:19PM
Mar-17-25 03:08PM
Mar-16-25 06:54PM
Mar-13-25 07:59AM
Mar-11-25 11:55AM
05:30AM
Mar-10-25 03:45PM
11:45AM
Mar-08-25 05:38PM
Mar-07-25 09:00AM
Mar-03-25 09:25AM
Mar-02-25 07:47AM
Mar-01-25 02:00AM
Feb-27-25 09:54AM
Feb-26-25 09:23AM
Feb-25-25 05:45PM
Feb-22-25 08:52AM
Feb-21-25 09:00AM
Feb-20-25 08:03AM
Feb-19-25 05:45PM
09:21AM
Feb-18-25 07:37AM
04:11AM
04:09AM
Feb-17-25 01:25PM
Feb-16-25 04:57PM
Feb-13-25 05:45PM
Feb-07-25 08:23AM
Feb-05-25 09:28AM
09:00AM
Feb-03-25 05:45PM
Feb-01-25 10:14AM
02:00AM
Jan-31-25 04:30AM
Jan-29-25 11:54AM
Jan-28-25 10:00AM
10:00AM
08:39AM
Jan-27-25 05:45PM
Jan-26-25 10:03AM
10:03AM
05:32AM
Jan-24-25 09:00AM
Jan-23-25 05:01AM
02:07AM
Jan-20-25 09:23PM
Jan-19-25 05:32AM
Jan-15-25 05:45PM
Jan-14-25 06:00AM
Jan-13-25 09:00AM
Jan-09-25 04:03PM
07:15AM
06:08AM
Jan-08-25 05:45PM
Jan-07-25 09:26AM
Jan-06-25 06:30AM
Jan-04-25 05:06AM
Jan-03-25 06:28AM
Jan-02-25 02:04PM
09:15AM
04:41AM
Jan-01-25 11:50PM
02:00AM
NIO, Inc. is a holding company which engages in the design, manufacture, and sale of electric vehicles. Its products include the EP9 supercar and ES8 7-seater SUV. It provides users with home charging, power express valet services, and other power solutions including access to public charging, access to power mobile charging trucks, and battery swapping. It also offers other value-added services such as service package, battery payment arrangement, and vehicle financing and license plate registration. The company was founded by Bin Li and Li Hong Qin on November 28, 2014 and is headquartered in Jiading, China.