Your browser is no longer supported. Please, upgrade your browser.
F Ford Motor Company weekly Stock Chart
Ford Motor Company
IndexS&P 500 P/E6.57 EPS (ttm)1.45 Insider Own23.80% Shs Outstand4.01B Perf Week-0.63%
Market Cap38.27B Forward P/E7.25 EPS next Y1.32 Insider Trans0.00% Shs Float3.90B Perf Month8.41%
Income5.80B PEG0.44 EPS next Q0.33 Inst Own56.60% Short Float3.35% Perf Quarter0.32%
Sales159.87B P/S0.24 EPS this Y56.80% Inst Trans-0.59% Short Ratio2.78 Perf Half Y-16.75%
Book/sh9.20 P/B1.04 EPS next Y-1.57% ROA2.40% Target Price9.89 Perf Year-19.74%
Cash/sh9.06 P/C1.05 EPS next 5Y15.00% ROE17.10% 52W Range8.17 - 13.33 Perf YTD-22.76%
Dividend0.60 P/FCF3.46 EPS past 5Y5.00% ROI2.00% 52W High-30.01% Beta0.70
Dividend %6.29% Quick Ratio1.10 Sales past 5Y3.30% Gross Margin9.30% 52W Low14.20% ATR0.28
Employees202000 Current Ratio1.20 Sales Q/Q3.30% Oper. Margin2.20% RSI (14)50.21 Volatility2.96% 3.17%
OptionableYes Debt/Eq4.19 EPS Q/Q-37.00% Profit Margin3.90% Rel Volume0.92 Prev Close9.54
ShortableYes LT Debt/Eq2.81 EarningsOct 24 AMC Payout41.70% Avg Volume46.96M Price9.33
Recom2.90 SMA201.86% SMA501.23% SMA200-10.79% Volume33,812,522 Change-2.20%
Oct-29-18Upgrade Goldman Neutral → Buy
Oct-25-18Reiterated BofA/Merrill Neutral $12.50 → $10
Oct-19-18Downgrade Morgan Stanley Overweight → Equal-Weight
May-29-18Upgrade Jefferies Hold → Buy
May-15-18Downgrade Piper Jaffray Overweight → Neutral
Mar-14-18Upgrade Morgan Stanley Underweight → Overweight
Oct-16-17Downgrade RBC Capital Mkts Outperform → Sector Perform $13 → $13
Oct-13-17Downgrade Barclays Overweight → Equal Weight $14
Oct-04-17Upgrade Standpoint Research Hold → Buy
Aug-04-17Downgrade Nomura Buy → Neutral
Jun-21-17Initiated Guggenheim Neutral
Feb-10-17Upgrade Jefferies Underperform → Hold $10 → $12
Feb-03-17Upgrade Barclays Equal Weight → Overweight $13 → $15
Jan-27-17Upgrade RBC Capital Mkts Sector Perform → Outperform $13 → $14
Dec-01-16Initiated Macquarie Neutral $13
Nov-22-16Initiated Berenberg Sell
Sep-20-16Initiated Nomura Buy $14
Sep-20-16Downgrade Buckingham Research Buy → Neutral
Aug-09-16Initiated Seaport Global Securities Buy
Aug-09-16Initiated Jefferies Underperform $10
Nov-15-18 01:40PM  Ford's self-driving vehicle: Three good reads American City Business Journals
12:47PM  Meet Jeep's New Truck, the Gladiator
10:28AM  Factbox - German cities ban older diesel cars Reuters
10:13AM  Ford in talks with multiple rivals to secure 'billions of dollars' to develop driverless cars The Telegraph
09:40AM  Ford Partners With Walmart for Autonomous Vehicle Delivery Zacks
09:07AM  Auto Stock Roundup: Ford Focuses on Mobility Services, Johnson Controls to Sell Unit Zacks
08:23AM  Ford CEO open to investors in autonomous vehicles but cautious on VW Reuters
08:18AM  Ford CEO open to investors in autonomous vehicles but cautious on Volkswagen Reuters
08:17AM  Ford CEO open to investors in autonomous vehicles but cautious on VW Reuters
08:00AM  Ford testing self-driving cars in Miami CBS News Videos
07:34AM  Stocks making the biggest move premarket: JPM, ORCL, WMT, CSCO & more CNBC
06:33AM  Why Ford's Stock Is Down Over 23% So Far in 2018 Motley Fool
06:30AM  Ford CEO open to investors in autonomous vehicles but cautious on VW Reuters
06:01AM  Here's how Ford's autonomous vehicles will shake up ride hailing and delivery services CNBC
06:00AM  Ready or not, Ford has a plan for turning self-driving cars into a real business Quartz
Nov-14-18 10:17PM  Why General Motors Stock Is Down 14% So Far in 2018 Motley Fool
06:05PM  Why Ford Teamed Up With Walmart to Test Self-Driving Deliveries Motley Fool
04:41PM  Auto ETF in Focus Post Quarterly Results Zacks
04:06PM  Ford-Walmart Self-Driving Delivery Alliance: A 'Safer Bet' That Could Pay Off Investor's Business Daily
11:29AM  Despite the Discount, Nio Stock Isnt Appealing Enough InvestorPlace
10:17AM  Self-driving Ford vehicles could deliver your Walmart groceries in the future American City Business Journals
09:12AM  Walmart and Ford Partner for Self-Driving Home Delivery InvestorPlace
08:42AM  Walmart, Ford partner to test grocery delivery with self-driving cars MarketWatch
07:08AM  Ford, Walmart to collaborate on designing automated-vehicle delivery Reuters
06:44AM  Ford, Walmart collaborate to design automated-vehicle delivery Reuters
06:00AM  [$$] Ford and Walmart to test driverless car deliveries Financial Times
06:00AM  Ford's High-Octane Rebound May Stall as Outlook Darkens Investopedia
Nov-13-18 06:44PM  Here's Why Tesla (TSLA) Stock Looks Like a Strong Buy Right Now Zacks
04:08PM  Lime Car-Sharing Kicks Off As GM, Ford Target E-Scooters, E-Bikes Investor's Business Daily
03:29PM  7 Dividend Stocks That Are Worth Your Money InvestorPlace
02:19PM  Zotye, Ford's China partner, set to sell SUVs in U.S. in 2020 Reuters
02:00PM  Ford Motor Company Announces 2019 Earnings Dates Business Wire
01:47PM  GM Stock Is a Mixed Bag InvestorPlace
12:24PM  Trump Threatens European Auto Tariffs, But May Have Himself To Blame For Record Trade Deficit Benzinga
12:13PM  5 Sizzling Small-Cap Stocks to Buy Today InvestorPlace
12:07PM  Local nonprofit to benefit from national ad campaign American City Business Journals
11:52AM  Ford will push accessories and options with new Ranger American City Business Journals
11:06AM  Micron Stock Is a Keeper Even Through the Trade War InvestorPlace
10:36AM  Zotye, Ford's China partner, set to sell SUVs in U.S. in 2020 Reuters
09:29AM  Ford China sales fall by more than 40 percent, again CNBC
Nov-12-18 05:45PM  Ford (F) Gains As Market Dips: What You Should Know Zacks
03:51PM  Dearborn (City of) MI -- Moody's assigns Aa3 Dearborn, MI's GOLT Bonds Moody's
12:29PM  Does Anyone Understand Ford's Plans to Dominate the Future?
12:24PM  VW could build up to 50 mln electric cars - Automotive News Reuters
10:28AM  Stocks - Alibaba, Ford Fall in Pre-market; Apptio Skyrockets; UPS Gains
08:00AM  Ford (F) Includes Mobility Service Company to Its Portfolio Zacks
07:00AM  Today's Research Reports on Trending Tickers: Adient and Ford Motor ACCESSWIRE
Nov-11-18 10:03AM  8 Revealing Numbers From Ford Motor Company's Earnings Report Motley Fool
09:01AM  Bulls & Bears Of The Week: Apple, Disney, Ford, Target And More Benzinga
01:19AM  [$$] End the scandal of too big to sue banks Financial Times
12:00AM  [$$] Ford open to working with foreign rivals on driverless cars Financial Times
Nov-09-18 04:35PM  Correction: Ford-Scooters story Associated Press
02:18PM  Ford Debt Could Be Close to Getting Junked Again Bloomberg
02:03PM  Volkswagen Is Looking to Take on Tesla's Model 3
11:20AM  Its 2005 All Over Again as Ford Teeters on the Edge of Junk Bloomberg
10:55AM  7 Dividend Stocks With Rising Payouts InvestorPlace
10:10AM  VW Considers Investing in Ford-Backed Autonomous Unit Argo Bloomberg
02:47AM  VW plans to sell electric Tesla rival for less than 20,000 euros - source Reuters
02:12AM  Factbox: Plans for electric vehicle battery production in Europe Reuters
02:05AM  Factbox - Plans for electric vehicle battery production in Europe Reuters
Nov-08-18 11:12PM  [$$] FT business books of the month: November edition Financial Times
10:23PM  Morning News Call - India, November 9 Reuters
04:20PM  Why Ford Motor Company Is Scooting Into Micro-Mobility Motley Fool
04:09PM  These Details On A New Volkswagen Electric Car Emerge: Tesla Or Bolt Rival? Investor's Business Daily
04:03PM  Carmakers Cement Their Shift Away From Just Making Cars Investor's Business Daily
04:02PM  Brazil approves tax breaks for Ford, Fiat, other automakers Reuters
12:28PM  Ford Jumps Onto the E-Bike Bandwagon, Buys Scooter Startup Spin Benzinga
10:30AM  Ford Reportedly to Buy Electric Scooter Company
10:28AM  Stocks - Roku, Qualcomm Plunge in Pre-market; TripAdvisor Surges, Tesla Rises
09:36AM  Ford buys S.F.-based electric scooter company Spin American City Business Journals
08:43AM  3 Big Stock Charts for Thursday: CBS, Ford and American Electric Power InvestorPlace
08:40AM  U.S. Midterm Election Results Out: Winners & Losers Zacks
05:12AM  Ford buying San Francisco-area e-scooter startup Spin Reuters
12:44AM  Ford buying San Francisco-area e-scooter startup Spin Reuters
12:06AM  [$$] Ford Buys Electric-Scooter Startup, Looking to Diversify Beyond Autos The Wall Street Journal
12:01AM  [$$] Ford to launch global fleet of e-scooters Financial Times
12:01AM  Ford buying San Francisco-area e-scooter startup Spin Reuters
12:01AM  Lets Go for a Spin: Ford Buys Scooter Company to Provide Customers a First-Last Mile Solution Business Wire
12:01AM  Ford to buy San Francisco-based scooter sharing company Spin to beef up mobility business CNBC
12:00AM  Ford Acquires Electric Scooter Startup Spin Bloomberg
Nov-07-18 03:00PM  Ford Motor Company to Share Update on Operational Efficiency Improvements at Barclays Global Automotive Conference Business Wire
10:46AM  Ford Faces Political Risks With Baidu, But It Could Go American InvestorPlace
09:58AM  Keydata founder Ford says he might appeal $100 million fine Reuters
08:30AM  Ford Keeps Losing Market Share in the U.S. -- but That's OK Motley Fool
08:03AM  Would Ford Survive Another Recession? Elon Musk Thinks That's Unlikely Benzinga
03:27AM  Focus: Ford goes local in India, aims for bigger slice of competitive market Reuters
Nov-06-18 04:50PM  Fiat Chrysler's Profit Just Roared Past Ford's Motley Fool
02:25PM  IMX Dips In October, But Investors Remain Bullish Benzinga
01:39PM  Ford, Silicon Valley exchange jabs American City Business Journals
12:27PM  Former Keydata boss faces $99 million fine after UK court battle loss Reuters
12:07PM  Economies of Scale: Definitions, Types and Examples
11:38AM  U.S. ends safety probe into nearly 50,000 U.S. Ford police vehicles Reuters
07:04AM  Restaurateurs behind Ford's Garage kick off $30 million equity raise, say IPO is on the horizon American City Business Journals
06:15AM  Ford goes local in India, aims for bigger slice of competitive market Reuters
Nov-05-18 11:24PM  [$$] UK court upholds FCA fines, ban on former Keydata executives Financial Times
10:21PM  Ford goes local in India, aims for bigger slice of competitive market Reuters
09:53PM  Focus: Ford goes local in India, aims for bigger slice of competitive market Reuters
09:24PM  FOCUS-Ford goes local in India, aims for bigger slice of competitive market Reuters
05:45PM  Ford (F) Outpaces Stock Market Gains: What You Should Know Zacks
04:03PM  Bulls & Bears Of The Week: Amazon, Apple, Ford, GE And More Benzinga
Ford Motor Company designs, manufactures, markets, and services a range of Ford cars, trucks, sport utility vehicles, and electrified vehicles; and Lincoln luxury vehicles worldwide. Its Automotive segment sells Ford and Lincoln vehicles, service parts, and accessories through distributors and dealers, as well as through dealerships to fleet customers, including commercial fleet customers, daily rental car companies, and governments. The company's Financial Services segment offers various automotive financing products to and through automotive dealers. Its financing products comprise retail installment sale contracts for new and used vehicles; and direct financing leases for new vehicles to retail and commercial customers, such as leasing companies, government entities, daily rental companies, and fleet customers. This segment also offers wholesale loans to dealers to finance the purchase of vehicle inventory; and loans to dealers to finance working capital and improvement of dealership facilities, purchase dealership real estate, and other dealer vehicle programs. The company has a strategic collaboration with Panasonic Corporation of North America and Qualcomm Technologies. Ford Motor Company was founded in 1903 and is based in Dearborn, Michigan.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Armstrong Steven R.Group Vice PresidentSep 24Sale9.5413,000124,05394,527Sep 26 04:02 PM
LECHLEITER JOHN CDirectorAug 02Buy9.8910,00098,89045,000Aug 06 01:00 PM
LECHLEITER JOHN CDirectorMay 11Buy11.175,00055,87235,000May 15 03:01 PM
Galhotra Ashwani KumarGroup Vice PresidentMar 02Option Exercise6.1431,415192,888163,819Mar 06 03:17 PM
FORD WILLIAM CLAY JRExec. Chairman and ChairmanMar 02Option Exercise2.841,474,3674,187,2021,569,040Mar 06 03:17 PM
Thai-Tang Hau NExecutive Vice PresidentMar 02Option Exercise6.1433,547205,97962,501Mar 06 03:22 PM
FORD WILLIAM CLAY JRExec. Chairman and ChairmanMar 02Sale10.32454,2604,686,5101,114,780Mar 06 03:17 PM
Thai-Tang Hau NExecutive Vice PresidentMar 02Sale10.3515,517160,55446,984Mar 06 03:22 PM
Galhotra Ashwani KumarGroup Vice PresidentMar 02Sale10.3431,415324,875132,404Mar 06 03:17 PM
LECHLEITER JOHN CDirectorFeb 09Buy10.285,00051,38630,000Feb 12 03:03 PM
Thai-Tang Hau NExecutive Vice PresidentJan 04Sale13.0018,000234,00014,358Jan 08 03:10 PM
Armstrong Steven R.Group Vice PresidentDec 06Option Exercise6.1410,75266,017101,159Dec 07 04:19 PM
Armstrong Steven R.Group Vice PresidentDec 06Sale12.3210,752132,50390,407Dec 07 04:19 PM
Thai-Tang Hau NExecutive Vice PresidentNov 29Sale12.5019,000237,50032,358Nov 30 03:02 PM