Your browser is no longer supported. Please, upgrade your browser.
F Ford Motor Company weekly Stock Chart
Ford Motor Company
IndexS&P 500 P/E5.58 EPS (ttm)1.90 Insider Own0.10% Shs Outstand4.03B Perf Week0.09%
Market Cap42.71B Forward P/E6.97 EPS next Y1.52 Insider Trans-6.34% Shs Float3.89B Perf Month-10.82%
Income7.60B PEG2.72 EPS next Q0.41 Inst Own54.40% Short Float0.00% Perf Quarter-10.74%
Sales156.78B P/S0.27 EPS this Y65.40% Inst Trans-3.87% Short Ratio0.00 Perf Half Y1.42%
Book/sh8.78 P/B1.21 EPS next Y-3.31% ROA3.00% Target Price12.20 Perf Year-15.53%
Cash/sh9.66 P/C1.10 EPS next 5Y2.05% ROE23.20% 52W Range10.19 - 13.33 Perf YTD-14.17%
Dividend0.60 P/FCF5.05 EPS past 5Y6.20% ROI2.30% 52W High-20.48% Beta1.12
Dividend %5.66% Quick Ratio1.10 Sales past 5Y3.30% Gross Margin10.40% 52W Low4.02% ATR0.29
Employees202000 Current Ratio1.20 Sales Q/Q6.90% Oper. Margin3.10% RSI (14)36.17 Volatility1.88% 2.64%
OptionableYes Debt/Eq4.42 EPS Q/Q405.50% Profit Margin4.80% Rel Volume0.79 Prev Close10.63
ShortableYes LT Debt/Eq2.94 EarningsJan 24 AMC Payout34.00% Avg Volume45.78M Price10.60
Recom3.00 SMA20-2.86% SMA50-10.78% SMA200-7.96% Volume36,037,720 Change-0.28%
Oct-16-17Downgrade RBC Capital Mkts Outperform → Sector Perform $13 → $13
Oct-13-17Downgrade Barclays Overweight → Equal Weight $14
Oct-04-17Upgrade Standpoint Research Hold → Buy
Aug-04-17Downgrade Nomura Buy → Neutral
Jun-21-17Initiated Guggenheim Neutral
Feb-10-17Upgrade Jefferies Underperform → Hold $10 → $12
Feb-03-17Upgrade Barclays Equal Weight → Overweight $13 → $15
Jan-27-17Upgrade RBC Capital Mkts Sector Perform → Outperform $13 → $14
Dec-01-16Initiated Macquarie Neutral $13
Nov-22-16Initiated Berenberg Sell
Sep-20-16Initiated Nomura Buy $14
Sep-20-16Downgrade Buckingham Research Buy → Neutral
Aug-09-16Initiated Seaport Global Securities Buy
Aug-09-16Initiated Jefferies Underperform $10
Jul-29-16Downgrade Goldman Buy → Neutral $15 → $13
Jun-10-16Initiated Piper Jaffray Overweight $17
Apr-29-16Reiterated UBS Buy $22 → $20
Apr-29-16Reiterated RBC Capital Mkts Sector Perform $14 → $15
Apr-29-16Downgrade BofA/Merrill Buy → Neutral
Feb-24-16Downgrade Credit Suisse Neutral → Underperform $13
Feb-22-18 12:43AM  [$$] Ford North America President Leaves Following Misconduct Allegations The Wall Street Journal
12:37AM  Ford U.S. chief Raj Nair departs abruptly after behaviour probe Reuters
12:25AM  PRESS DIGEST- New York Times business news - Feb 22 Reuters
Feb-21-18 09:47PM  Ford U.S. chief departs abruptly after behavior probe Reuters
08:01PM  [$$] Ford senior executive departs over misconduct allegations Financial Times
07:32PM  Ford's N. America Head Quits Over 'Inappropriate Behaviour' Bloomberg Video
07:32PM  Ford's N. America Head Quits Over 'Inappropriate Behaviour' Bloomberg
06:33PM  Ford U.S. chief departs abruptly after behaviour probe Reuters
06:29PM  Ford U.S. chief departs abruptly after behavior probe Reuters
06:16PM  [$$] Ford North America President Leaves Following Misconduct Allegations The Wall Street Journal
05:56PM  Exclusive: Self-driving vehicles without any human backups could be on California roads as soon as April American City Business Journals
05:46PM  Ford U.S. chief departs after behavior probe Reuters
05:29PM  Ford North America Chief Raj Nair Exits After 'Inappropriate Behavior'
05:10PM  Ford North America President Raj Nair Fired For 'Inappropriate Behavior' Forbes
04:22PM  Ford exec pushed out due to 'inappropriate behavior' MarketWatch
04:20PM  Ford North America President Raj Nair to step down due to 'inappropriate behavior' CNBC
04:17PM  Fords North American Chief Exits After Inappropriate Behavior Bloomberg
04:16PM  Ford North American head Raj Nair to depart immediately CNBC Videos
04:15PM  Raj Nair, Fords President of North America, Exits Company Business Wire
02:35PM  Detroit Stays Quiet While Apple and BMW Line Up Metal Supplies for Batteries Bloomberg
07:00AM  When Ford Warned People to Stop Driving Some of Its Trucks, a Regulator Lost Sleep The Wall Street Journal
05:00AM  Nobody Wants to Let Google Win the War for Maps All Over Again Bloomberg
Feb-20-18 10:02PM  Why Tesla, Inc. Investors Should Still Be Wary of Valuation Levels Motley Fool
09:04PM  3 Things Ford Motor Company Wants You to Know Motley Fool
09:42AM  Ford aims to set up German bank this year to offset any Brexit risk Reuters
07:45AM  The Car of the Future Will Sell Your Data Fortune
Feb-19-18 11:38AM  Ford's Little EcoSport SUV Pays The Price For Being Late Forbes
Feb-18-18 06:18PM  Weekly Top Insider Buys Highlight for the Week of Feb. 16
Feb-16-18 04:55PM  Even as California embraces electric vehicles, pickup trucks still rule its roads CNBC
01:03PM  GM and Ford Decline as U.S. Signals Steel, Aluminum Tariffs Bloomberg
01:03PM  Ford, GM Shares Drop as U.S. Commerce Recommends Metals Tariffs Bloomberg
10:53AM  CNBC: How Many Stocks Are Left Behind In The Current Market Rebound? Benzinga
06:49AM  Dual-Class Stock Slammed by SEC Official for Fueling "Corporate Royalty" Investopedia
06:00AM  Rev up Your Portfolio With Ford, GM, Tesla and Volkswagen Investopedia
Feb-15-18 04:29PM  Stratasys Customizes 3D Printed Sleds for USA Luge Team Zacks
04:25PM  Top Stock Reports for Apple, NextEra & Ford Zacks
04:04PM  Why Ford's Europe Sales Are Lagging Rivals' Motley Fool
03:57PM  Auto Stock Roundup: GPI, PAG & LAD Beat on Earnings, Ford to Rev Up SUV Production Zacks
02:03PM  Here's why stocks are rallying and set for 5 straight days of gains: NYSE trader Yahoo Finance Video
02:32AM  European car sales up 6.8 percent in January, led by French gains Reuters
Feb-14-18 05:11PM  Ferrari Faces These Risks With 'FUV,' Tesla-Rivaling Electric Supercar Investor's Business Daily
04:07PM  Here's The Case For GM's Full Exit From This Big Asian Market Investor's Business Daily
02:07PM  Ford boosts production for SUVs with new $25M investment in Louisville plant American City Business Journals
10:15AM  Molson Coors beats on earnings, Netflix poaches Fox producer, Chipotle grabs Taco Bell CEO, Tesla has issues in China Yahoo Finance Video
Feb-13-18 03:06PM  As Ford Slumps in China, General Motors Keeps Cruising Motley Fool
12:04PM  Why Ford's China Sales Are Crashing Motley Fool
11:46AM  Why Ford Is Rushing to Build More Big SUVs Motley Fool
Feb-12-18 08:05PM  Ford expands 'Do Not Drive' airbag warning to 33,000 more Ranger trucks Autoblog
05:26PM  Takata Settles Airbag Recall, But Millions Of Car Owners Still Waiting For Replacements Forbes
05:01PM  Ford Boosts Output Of Expedition, Navigator As Its SUV Offensive Comes At Right Time Forbes
02:49PM  Ford expands 'Do Not Drive' warning to 33,000 more pickup trucks Reuters
02:32PM  Goldman and Ray Dalio's Bridgewater are right: It's a new trading regime on Wall Street Yahoo Finance Video
02:24PM  Ford to boost SUV production by 25% CNBC Videos
12:59PM  Ford boosts production of 2 big SUVS at Kentucky plant Associated Press
12:49PM  It Makes Sense That Ford Is Boosting Production of $70,000 Lincoln Navigator
12:27PM  Ford expands 'Do Not Drive' warning to 33,000 additional pickup trucks: statement Reuters
10:36AM  Ford Motors Top 3 Shareholders Investopedia
10:13AM  Ford plans to ramp up production of its two most popular ... CNBC Videos
09:25AM  Stocks to Watch: 21st Century Fox, Disney, Oracle, Amazon, Broadcom, Wells Fargo, Ford, Axovant The Wall Street Journal
09:12AM  Ford to Gear Up Large Vehicle Production to Stay in the Race Zacks
08:04AM  If You Have Never Heard Of China's Elon Musk, The Guy Who Revived Volvo....Trust Me, You Will Forbes
07:55AM  Broadcom and Qualcomm, Comcast and Fox - 5 Things You Must Know
07:38AM  Ford revs up large SUV production to boost margins, challenge GM Reuters
12:06AM  Ford revs up large SUV production to boost margins, challenge GM Reuters
12:01AM  Ford Will Pump Out More Profitable Big SUVs to Fund Its Future Bloomberg
Feb-10-18 12:31PM  Ford Is At A Crossroad Of Danger And Opportunity In China Forbes
Feb-09-18 03:46PM  Stocks and bonds will bounce but the lows may not hold: NYSE trader Yahoo Finance Video
03:42PM  Key Takeaways From Ford's January Sales in China
05:51AM  Ford of Europe applies for German banking licence amid Brexit uncertainty Reuters
05:39AM  Ford China starts 2018 in reverse as January sales plunge Reuters
02:55AM  China's January auto sales growth rebounds to 10.7 percent Associated Press
01:26AM  Ford says Jan China vehicle sales drop 18 pct y/y Reuters
Feb-08-18 07:00PM  ETFs in Focus Post Automobile Earnings Zacks
05:34PM  Why the All-New 2019 Chevy Silverado Will Cost General Motors 60,000 Sales Motley Fool
04:01PM  Ford has applied for German banking licence due to Brexit - Frankfurter Allgemeine Reuters
03:05PM  These 4 stocks are down 20% off highs CNBC Videos
02:22PM  Fords Hangover Suit Shows the Dangers of Driving the Morning After Drinking Fortune
12:48PM  Ford Motor Co (F) Files 10-K for the Fiscal Year Ended on December 31, 2017
08:04AM  3 Key Takeaways from General Motors' Strong Fourth Quarter Motley Fool
12:01AM  Fords Facelifted Van Aimed at Baby Boomers Reliving Glory Days Bloomberg
Feb-07-18 09:43AM  Ford Explores Alternatives To Car Ownership With Canvas Vehicle Subscription Forbes
08:33AM  Ford Motor (F) in Focus: Stock Moves 5.1% Higher Zacks
08:10AM  Todays Research Reports on Stocks to Watch: Ford and General Motors ACCESSWIRE
04:00AM  Navy Presses Mattis to Delay Shock Testing Costliest Carrier Bloomberg
Feb-06-18 06:04PM  Tax Changes Mean a Loss for General Motors Despite Great Results Motley Fool +5.08%
04:08PM  GM Sees 'Richer Mix' Of Trucks Driving Future Earnings As Car Sales Stall Investor's Business Daily
02:10PM  Showdown: How GM, Ford Compare In Q4 Sales, Earnings Benzinga
01:28PM  Tesla: 6 Secrets You Didn't Know (TSLA) Investopedia
11:05AM  Apple dominates tablet sales, SNAP to unveil earnings, Walmart dives into VR Yahoo Finance
10:24AM  Apple dominates tablet sales, Snap to unveil earnings, Walmart dives into VR Yahoo Finance Video
07:08AM  German pay deal heralds end of wage restraint in Europe's largest economy Reuters
05:01AM  How VW Paid $25 Billion for Dieselgate and Got Off Easy Fortune
02:42AM  UPDATE 2-German industrial union, employers reach pace-setting pay deal Reuters
Feb-05-18 07:44PM  German industrial workers, employers strike pay deal Reuters
03:58PM  GM Breaks Away From Ford Thanks to New SUVs Bloomberg
01:18PM  German industrial pay talks progress, deal seen within reach Reuters
01:10PM  New Crossovers Spark Solid January Sales at GM Motley Fool
12:50PM  Ford Off to a Dull Start in January 2018
11:35AM  GM earnings: Will the good times keep on rolling? MarketWatch
11:32AM  Will 2018 Be Tesla, Inc.'s Best Year Yet? Motley Fool
Ford Motor Company designs, manufactures, markets, and services a range of Ford cars, trucks, sport utility vehicles, and electrified vehicles; and Lincoln luxury vehicles worldwide. Its Automotive segment sells Ford and Lincoln vehicles, service parts, and accessories through distributors and dealers, as well as through dealerships to fleet customers, including commercial fleet customers, daily rental car companies, and governments. The company's Financial Services segment offers various automotive financing products to and through automotive dealers. Its financing products comprise retail installment sale contracts for new and used vehicles; and direct financing leases for new vehicles to retail and commercial customers, such as leasing companies, government entities, daily rental companies, and fleet customers. This segment also offers wholesale loans to dealers to finance the purchase of vehicle inventory; and loans to dealers to finance working capital and improvement of dealership facilities, purchase dealership real estate, and other dealer vehicle programs. The company was founded in 1903 and is based in Dearborn, Michigan.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
LECHLEITER JOHN CDirectorFeb 09Buy10.285,00051,38630,000Feb 12 03:03 PM
Thai-Tang Hau NExecutive Vice PresidentJan 04Sale13.0018,000234,00014,358Jan 08 03:10 PM
Armstrong Steven R.Group Vice PresidentDec 06Option Exercise6.1410,75266,017101,159Dec 07 04:19 PM
Armstrong Steven R.Group Vice PresidentDec 06Sale12.3210,752132,50390,407Dec 07 04:19 PM
Thai-Tang Hau NExecutive Vice PresidentNov 29Sale12.5019,000237,50032,358Nov 30 03:02 PM
Armstrong Steven R.Group Vice PresidentOct 04Sale12.3722,076273,08090,407Oct 05 04:56 PM
Hettle Bruce W.Group Vice PresidentSep 28Option Exercise1.9630,00058,80091,011Sep 28 03:00 PM
Thai-Tang Hau NExecutive Vice PresidentSep 25Sale12.0025,000300,00051,358Sep 26 03:02 PM
FARLEY JR JAMES DExecutive Vice PresidentSep 11Sale11.4025,000285,000403,411Sep 13 02:56 PM
OJAKLI ZIAD SGroup Vice PresidentSep 11Sale11.4292,8151,059,975200,000Sep 13 02:57 PM
Thai-Tang Hau NExecutive Vice PresidentSep 06Sale11.5025,000287,50076,358Sep 07 04:53 PM
Hinrichs Joseph RExecutive Vice PresidentSep 05Sale11.3440,000453,600532,435Sep 05 04:32 PM
Lawler John T.Vice President and ControllerAug 03Sale10.96101100Aug 03 03:52 PM
Lawler John T.Vice President and ControllerAug 02Sale11.0080,614886,75410Aug 03 03:52 PM
FARLEY JR JAMES DExecutive Vice PresidentJun 12Sale11.1625,000279,068428,411Jun 13 04:40 PM
Hinrichs Joseph RExecutive Vice PresidentMay 05Sale11.1150,000555,475572,435May 09 09:50 PM
FORD WILLIAM CLAY JRExec. Chairman and ChairmanMar 24Buy11.67171,3791,999,9938,958,397Mar 28 04:17 PM
Fowler Bennie W.Group Vice PresidentMar 16Option Exercise1.9645,00088,200552,946Mar 16 03:57 PM
OJAKLI ZIAD SGroup Vice PresidentMar 16Sale12.6350,309635,408292,815Mar 16 03:58 PM
Fowler Bennie W.Group Vice PresidentMar 09Option Exercise1.9651,022100,003507,946Mar 10 03:26 PM
Fowler Bennie W.Group Vice PresidentMar 02Option Exercise6.8392,528632,105497,785Mar 02 04:50 PM
Thai-Tang Hau NGroup Vice PresidentMar 02Option Exercise7.5523,123174,57955,008Mar 02 04:51 PM
Fowler Bennie W.Group Vice PresidentMar 02Sale12.6892,5281,172,894405,257Mar 02 04:50 PM
Thai-Tang Hau NGroup Vice PresidentMar 02Sale12.6823,123293,13331,885Mar 02 04:51 PM