NEW: We've expanded Stock Detail, Screener, and Maps with new data

Stock Detail, Screener:
3, 5, 10-Year Performance
EV/EBITDA, EV/Sales
Dividend Growth (1, 3, 5 Years)
EPS & Sales Growth (3 Years)

Maps:
All from Screener plus:
ROA, ROE, ROIC
Quick & Current Ratios
LT Debt and Debt to Equity Ratios
Gross, Operating, and Net Margins

Last Close
Jun 30 04:00PM ET
42.44
Dollar change
+0.24
Percentage change
0.57
%
CategoryUS Equities - Dividend & Fundamental Asset TypeEquities (Stocks) TagsU.S. Return% 1Y8.67% Total Holdings80 Perf Week0.64%
SponsorState Street (SPDR) ETF Type Tagsequity Return% 3Y6.80% AUM6.80B Perf Month-0.05%
Fund Family Bond Type TagsREITs Return% 5Y12.95% NAV/sh Perf Quarter-2.93%
IndexS&P 500 High Dividend Index Average Maturity Tagsdividend Return% 10Y 52W High47.52 -10.69% Perf Half Y-2.53%
Index Weighting Commodity Type TagsSP500 Return% SI 52W Low37.92 11.92% Perf YTD-1.85%
Active/Passive Quant Type Tags- Flows% 1M0.59% Volatility0.94% 0.96% Perf Year6.23%
Dividend TTM1.92 (4.53%) ESG Type Tags- Flows% 3M3.15% ATR (14)0.49 Perf 3Y7.74%
Dividend Ex-DateJun 23, 2025 Dividend Type Sector/Theme Flows% YTD4.95% RSI (14)51.40 Perf 5Y49.65%
Dividend Gr. 3/5Y6.35% 1.31% Structure Type Region Flows% 1Y Beta0.83 Perf 10Y-
Expense0.07% Growth/Value SMA200.07% Flows% 3Y Rel Volume0.91 Prev Close42.20
Inverse/Leveraged Market Cap SMA500.48% Flows% 5Y Avg Volume1.10M Price42.44
IPOOct 22, 2015 Option/ShortYes / Yes SMA200-3.34% Trades Volume994,100 Change0.57%
Today 09:23AM
Jun-13-25 05:29AM
Jun-12-25 06:20AM
Jun-09-25 08:00AM
Jun-03-25 09:16AM
06:20AM Loading…
May-28-25 06:20AM
May-26-25 04:04AM
May-21-25 08:00AM
06:45AM
May-19-25 08:00AM
May-14-25 05:00AM
May-08-25 01:20AM
01:05AM
May-07-25 04:51PM
03:53PM
03:45PM Loading…
03:45PM
03:25PM
02:50PM
02:32PM
11:40AM
11:15AM
10:20AM
09:30AM
05:21AM
04:30AM
May-05-25 03:50PM
03:34PM
03:09PM
01:37PM
12:12PM
11:59AM Loading…
11:59AM
11:45AM
10:05AM
09:13AM
08:55AM
08:41AM
08:30AM
07:04AM
04:26AM
May-04-25 04:00PM
11:26AM
10:10AM
10:00AM
08:39AM
08:00AM
04:25AM
04:10AM
May-03-25 10:24PM
10:18AM
08:30AM
08:00AM
07:00AM
03:40AM
12:50AM
12:35AM
12:30AM
12:30AM
May-02-25 11:30PM
11:00PM
03:54PM
03:30PM
02:45PM
02:40PM
02:12PM
01:33PM
11:10AM
11:07AM
10:45AM
10:45AM
10:43AM
10:30AM
09:50AM
09:45AM
09:37AM
09:20AM
08:30AM
06:22AM
03:05AM
03:05AM
May-01-25 02:51PM
02:10PM
12:45PM
12:34PM
09:00AM
08:50AM
07:35AM
04:20AM
04:05AM
04:00AM
01:00AM
Apr-30-25 11:59PM
04:13PM
04:00PM
03:47PM
03:12PM
01:57PM
12:45PM
12:35PM
11:45AM
10:40AM
SPDR Portfolio S&P 500 High Dividend ETF seeks to track the performance of the S&P 500 High Dividend Index. Under normal market conditions, the fund generally invests substantially all, but at least 80%, of its total assets in the securities comprising the index. The index is designed to measure the performance of 80 high dividend-yielding companies within the S&P 500 Index. The S&P 500 Index focuses on the large capitalization U.S. equity market, including common stock and real estate investment trusts ("REITs").