NEW: Premarket Now Starts at 4AM!

We’re excited to announce the extension of premarket and aftermarket hours! Our members now have access to quotes daily from 4:00 AM to 8:00 PM ET — offering greater flexibility and deeper insights into market trends beyond regular trading hours.

Upgrade to FINVIZ*Elite to access premarket quotes »

Last Close
Apr 25 04:00PM ET
41.59
Dollar change
-0.25
Percentage change
-0.60
%
CategoryUS Equities - Dividend & Fundamental Asset TypeEquities (Stocks) TagsU.S. Return% 1Y8.76% Shs Outstand Perf Week0.97%
SponsorState Street (SPDR) ETF Type Tagsequity Return% 3Y1.26% Total Holdings80 Perf Month-5.22%
Fund Family Bond Type TagsREITs Return% 5Y15.25% AUM6.57B Perf Quarter-5.46%
IndexS&P 500 High Dividend Index Average Maturity Tagsdividend Return% 10Y NAV% Perf Half Y-8.89%
Index Weighting Commodity Type TagsSP500 Return% SI NAV/sh Perf Year5.03%
Active/Passive Quant Type Tags- Flows% 1M1.21% 52W Range37.92 - 47.52 Perf YTD-3.82%
Dividend TTM1.91 (4.59%) ESG Type Tags- Flows% 3M2.25% 52W High-12.48% Beta0.85
Dividend Ex-DateMar 24, 2025 Dividend Type Sector/Theme Flows% YTD2.93% 52W Low9.68% ATR (14)1.02
Expense0.07% Structure Type Region Flows% 1Y RSI (14)47.68 Volatility1.82% 2.76%
Option/ShortYes / Yes Growth/Value Dev/Emerg Flows% 3Y Rel Volume0.56 Prev Close41.84
Inverse/Leveraged Market Cap Currency Flows% 5Y Avg Volume1.05M Price41.59
SMA200.23% SMA50-3.64% SMA200-5.70% Trades Volume583,940 Change-0.60%
Today 04:00PM
10:30AM
10:00AM
09:30AM
09:00AM
08:00AM Loading…
Apr-26-25 08:00AM
04:22AM
03:45AM
12:52AM
Apr-25-25 01:18PM
11:30AM
03:45AM
03:40AM
02:45AM
Apr-24-25 08:25PM
11:42AM Loading…
11:42AM
11:41AM
11:40AM
05:50AM
03:10AM
Apr-23-25 01:35PM
11:36AM
10:00AM
08:20AM
07:55AM
07:30AM
07:07AM
06:30AM
05:45AM
04:50AM
03:49AM Loading…
03:49AM
03:10AM
Apr-22-25 12:53PM
10:28AM
07:40AM
05:30AM
Apr-21-25 05:06PM
02:08PM
12:15PM
11:36AM
11:02AM
10:46AM
10:45AM
09:15AM
08:06AM
07:44AM
Apr-20-25 11:45PM
11:40AM
10:00AM
09:00AM
Apr-19-25 10:20AM
08:00AM
02:15AM
Apr-18-25 03:30PM
08:02AM
Apr-17-25 02:42PM
01:41PM
01:01PM
12:43PM
12:27PM
07:23AM
05:35AM
04:00AM
Apr-16-25 11:01AM
11:00AM
05:00AM
03:45AM
03:35AM
03:05AM
03:00AM
02:40AM
02:13AM
Apr-15-25 10:15PM
08:00PM
05:21PM
01:19PM
01:15PM
12:55PM
12:11PM
11:39AM
11:35AM
11:20AM
11:10AM
10:20AM
09:00AM
06:10AM
04:58AM
04:10AM
02:40AM
Apr-14-25 02:55PM
12:20PM
10:22AM
10:15AM
08:41AM
07:50AM
06:48AM
Apr-13-25 04:00PM
10:44AM
09:45AM
08:57AM
SPDR Portfolio S&P 500 High Dividend ETF seeks to track the performance of the S&P 500 High Dividend Index. Under normal market conditions, the fund generally invests substantially all, but at least 80%, of its total assets in the securities comprising the index. The index is designed to measure the performance of 80 high dividend-yielding companies within the S&P 500 Index. The S&P 500 Index focuses on the large capitalization U.S. equity market, including common stock and real estate investment trusts ("REITs").