NEW: Premarket Now Starts at 4AM!

We’re excited to announce the extension of premarket and aftermarket hours! Our members now have access to quotes daily from 4:00 AM to 8:00 PM ET — offering greater flexibility and deeper insights into market trends beyond regular trading hours.

Upgrade to FINVIZ*Elite to access premarket quotes »

Last Close
May 14 10:59AM ET
70.18
Dollar change
-1.61
Percentage change
-2.24
%
IndexRUT P/E17.32 EPS (ttm)4.05 Insider Own2.72% Shs Outstand59.01M Perf Week-7.78%
Market Cap4.14B Forward P/E13.85 EPS next Y5.07 Insider Trans-0.17% Shs Float57.41M Perf Month-8.01%
Income236.90M PEG1.94 EPS next Q-0.15 Inst Own88.67% Short Float2.91% Perf Quarter-3.82%
Sales2.43B P/S1.71 EPS this Y8.85% Inst Trans2.70% Short Ratio3.58 Perf Half Y8.95%
Book/sh55.35 P/B1.27 EPS next Y12.70% ROA2.28% Short Interest1.67M Perf Year13.42%
Cash/sh0.26 P/C272.51 EPS next 5Y8.94% ROE7.30% 52W Range57.77 - 79.81 Perf YTD3.47%
Dividend Est.3.15 (4.48%) P/FCF- EPS past 5Y3.53% ROI3.45% 52W High-12.06% Beta0.64
Dividend TTM3.08 (4.39%) Quick Ratio0.34 Sales past 5Y6.48% Gross Margin29.31% 52W Low21.49% ATR (14)1.72
Dividend Ex-DateJun 11, 2025 Current Ratio0.43 EPS Y/Y TTM2.54% Oper. Margin20.83% RSI (14)23.97 Volatility2.07% 2.08%
Employees3475 Debt/Eq1.36 Sales Y/Y TTM-7.10% Profit Margin9.76% Recom2.20 Target Price79.00
Option/ShortYes / Yes LT Debt/Eq0.95 EPS Q/Q-2.06% Payout72.11% Rel Volume0.33 Prev Close71.79
Sales Surprise-14.49% EPS Surprise-2.01% Sales Q/Q-6.84% EarningsApr 30 BMO Avg Volume466.23K Price70.18
SMA20-7.56% SMA50-7.91% SMA2000.36% Trades Volume41,188 Change-2.24%
Date Action Analyst Rating Change Price Target Change
Mar-20-25Upgrade JP Morgan Neutral → Overweight $72 → $85
Feb-26-25Upgrade Ladenburg Thalmann Sell → Buy $83
Dec-20-24Upgrade Mizuho Neutral → Outperform $65 → $76
Dec-17-24Initiated Janney Neutral $73
Dec-13-24Resumed BofA Securities Neutral $70
Oct-17-24Downgrade Ladenburg Thalmann Neutral → Sell $65.50 → $60.50
May-02-24Downgrade Mizuho Buy → Neutral $64 → $62
Apr-26-24Initiated Ladenburg Thalmann Neutral $57.50
Apr-12-24Initiated UBS Buy $68
Sep-29-23Upgrade Mizuho Neutral → Buy $71 → $66
Today 06:17AM
May-13-25 07:12AM
May-12-25 11:07AM
08:00AM
May-08-25 11:44AM
07:18AM Loading…
07:18AM
May-07-25 09:50AM
May-06-25 11:22AM
09:40AM
May-05-25 09:45AM
May-01-25 11:40AM
10:02AM
Apr-30-25 09:09PM
09:30AM
08:20AM
07:00AM Loading…
07:00AM
Apr-28-25 10:00AM
Apr-25-25 08:25AM
Apr-24-25 05:00PM
02:11PM
Apr-23-25 10:01AM
Apr-15-25 08:00AM
Apr-07-25 02:59PM
Mar-29-25 01:55AM
Mar-21-25 08:20AM
Mar-19-25 10:41AM
Feb-17-25 09:35AM
Feb-06-25 02:11AM
01:35AM
Feb-05-25 07:25AM
07:00AM Loading…
07:00AM
Feb-04-25 07:07AM
Jan-30-25 01:26PM
Jan-26-25 03:47AM
Jan-21-25 09:40AM
Jan-15-25 08:00AM
Jan-13-25 01:30PM
Dec-21-24 07:15AM
Dec-20-24 11:30AM
Dec-05-24 12:00PM
Dec-04-24 01:00PM
Nov-26-24 08:00AM
Nov-21-24 03:50AM
02:03AM
Nov-20-24 07:06AM
07:00AM
Nov-18-24 08:00AM
Nov-14-24 02:16PM
Oct-25-24 12:00PM
Oct-22-24 09:40AM
Oct-17-24 01:03PM
Oct-16-24 08:00AM
Sep-03-24 10:06AM
Sep-02-24 11:21PM
Aug-30-24 11:31AM
Aug-23-24 09:49PM
Aug-07-24 03:01PM
Aug-01-24 01:01PM
03:14AM
Jul-31-24 07:24AM
07:00AM
Jul-25-24 04:23PM
Jul-24-24 10:01AM
Jul-19-24 04:00PM
Jul-10-24 08:00AM
Jun-13-24 09:00AM
Jun-11-24 07:03AM
Jun-07-24 08:04AM
May-31-24 11:31AM
May-13-24 09:00PM
May-04-24 10:48AM
May-02-24 11:13AM
03:13AM
May-01-24 11:00PM
11:55AM
09:30AM
09:11AM
08:31AM
08:20AM
07:17AM
07:00AM
Apr-25-24 04:05PM
Apr-24-24 10:01AM
Apr-16-24 08:00AM
Apr-12-24 08:55AM
Apr-01-24 04:05PM
Mar-20-24 08:58AM
Mar-04-24 09:18AM
Feb-05-24 05:06PM
08:43AM
Feb-01-24 09:56AM
09:30AM
08:10AM
07:37AM
07:00AM
Jan-29-24 09:36AM
Jan-26-24 08:00AM
Jan-25-24 03:00PM
10:00AM
Jan-24-24 12:30PM
Spire Inc. operates as a public utility holding company, which provides natural gas services through its regulated core utility operations while engaging in non-regulated activities. It operates through the following business segments: Gas Utility, Gas Marketing, and Midstream. The Gas Utility segment includes the regulated operations of Spire Missouri, Spire Alabama, Spire Gulf, and Spire Mississippi. The Gas Marketing segment represents the subsidiary, Spire Marketing, which provides non-regulated natural gas marketing services throughout the United States. The Midstream segment consists of Spire STL Pipeline, Spire MoGas Pipeline, Spire Storage West, and Spire Storage Salt Plains, which are subsidiaries engaged in the transportation and storage of natural gas. The company was founded in 1857 and is headquartered in St. Louis, MO.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Hampton Joseph B.President, AL & MSDec 13 '24Sale67.611,47299,5225,311Dec 17 04:24 PM
Woodard Adam W.TreasurerDec 13 '24Sale67.471,15077,5902,587Dec 16 11:59 AM
KOONCE PAUL DDirectorDec 02 '24Buy73.611,00073,6102,425Dec 02 05:58 PM
Gorla Gerard J.VP, Chief HR OfficerAug 22 '24Sale64.8250032,4107,311Aug 23 01:28 PM
Fogarty Maria V.DirectorAug 02 '24Sale65.156,590429,3399,800Aug 05 11:08 AM
KOONCE PAUL DDirectorAug 02 '24Buy66.1350033,0651,425Aug 02 02:04 PM
Rasche Steven PExecutive Vice PresidentJun 13 '24Buy23.834,500107,23516,500Jun 14 02:29 PM