Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Dec 02 09:44AM ET
14.99
Dollar change
+0.13
Percentage change
0.87
%
CategoryEquity - Leveraged / Inverse Asset TypeEquities (Stocks) TagsU.S. Return% 1Y-64.20% Shs Outstand Perf Week-3.10%
SponsorProShares ETF Type Tagsequity Return% 3Y-28.11% Total Holdings16 Perf Month-28.28%
Fund Family Bond Type TagsRussell-2000 Return% 5Y-49.34% AUM66.49M Perf Quarter-34.43%
IndexRussell 2000 Index Average Maturity Tagsleverage Return% 10Y NAV% Perf Half Y-45.69%
Index Weighting Commodity Type Tagsinverse Return% SI NAV/sh Perf Year-65.98%
Active/Passive Quant Type Tags- Flows% 1M5.18% 52W Range14.26 - 45.04 Perf YTD-50.40%
Dividend TTM1.80 (12.03%) ESG Type Tags- Flows% 3M20.96% 52W High-66.72% Beta-3.01
Dividend Ex-DateSep 25, 2024 Dividend Type Sector/Theme Flows% YTD4.50% 52W Low5.12% ATR (14)0.86
Expense0.95% Structure Type Region Flows% 1Y RSI (14)34.61 Volatility3.87% 4.96%
Option/ShortYes / Yes Growth/Value Dev/Emerg Flows% 3Y Rel Volume1.48 Prev Close14.86
Inverse/Leveraged Market Cap Currency Flows% 5Y Avg Volume1.95M Price14.99
SMA20-8.15% SMA50-19.61% SMA200-38.97% Trades Volume243,627 Change0.87%
Jan-08-21 08:45AM
May-04-20 06:56AM
Feb-03-20 10:53AM
Sep-23-19 10:09AM
Mar-25-19 01:00PM
01:00PM Loading…
Dec-26-18 01:00PM
Dec-22-16 04:15PM
Jul-28-16 01:40PM
Jun-09-16 10:06AM
Apr-28-16 03:26PM
Apr-18-16 02:36PM
Apr-13-16 02:59PM
Apr-08-16 12:40PM
Mar-04-16 07:28PM
Jan-13-16 04:43PM
02:27PM Loading…
Dec-18-15 02:27PM
Nov-30-15 01:32PM
Nov-20-15 03:16PM
Oct-28-15 11:30AM
Oct-19-15 03:32PM
Jun-10-15 09:49AM
Jun-04-15 10:47AM
Jun-02-15 02:58PM
May-28-15 02:25PM
May-18-15 12:21PM
May-14-15 02:20PM
Apr-14-15 07:19PM
Mar-27-15 12:44PM
Mar-23-15 03:48PM
Feb-11-15 09:42AM
10:00AM Loading…
Dec-30-14 10:00AM
Sep-23-14 09:00AM
Mar-27-14 09:16AM
Mar-25-14 01:25PM
Mar-19-14 02:50PM
Jan-24-14 07:03AM
Jan-16-14 01:32PM
Jan-10-14 05:51PM
Nov-21-13 09:24AM
Nov-07-13 09:17AM
Oct-18-13 11:07AM
Oct-10-13 09:22AM
Jul-16-13 05:55AM
May-23-13 11:16AM
May-17-13 04:07PM
Mar-25-13 11:33AM
Mar-15-13 01:47PM
Feb-28-13 11:52AM
Feb-07-13 09:28AM
Jan-31-13 02:10PM
Dec-13-12 09:38AM
Nov-29-12 11:58AM
Oct-15-12 09:25AM
Sep-26-12 11:13AM
Sep-20-12 11:12AM
Sep-11-12 02:14PM
Aug-28-12 02:20PM
Jul-12-12 10:08AM
Jun-27-12 11:25AM
Jun-25-12 12:10PM
Jun-20-12 10:58AM
May-23-12 09:07AM
08:01AM
Apr-25-12 08:45AM
Mar-28-12 07:39PM
Mar-27-12 07:31PM
Mar-26-12 07:53PM
Mar-25-12 08:39PM
Mar-22-12 08:59PM
Mar-14-12 07:42PM
Mar-13-12 07:47PM
Mar-12-12 09:29PM
Mar-11-12 11:21PM
Mar-09-12 06:11PM
Mar-08-12 08:37PM
Mar-06-12 08:07PM
Mar-05-12 09:00PM
Mar-01-12 09:45PM
08:45AM
Feb-29-12 12:04AM
Feb-27-12 10:07PM
08:50AM
Feb-09-12 09:11AM
Feb-07-12 07:18PM
Feb-05-12 09:05PM
Feb-02-12 09:14PM
Feb-01-12 08:57PM
Jan-31-12 11:53PM
Jan-30-12 07:47PM
Jan-26-12 08:17PM
09:07AM
Jan-25-12 07:54PM
Jan-24-12 08:49PM
ProShares UltraPro Short Russell2000 seeks daily investment results that correspond to three times the inverse (-3x) of the daily performance of the Russell 2000 Index. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the fund's investment objective. The index is a measure of small-cap U.S. stock market performance. The fund is non-diversified.