Your browser is no longer supported. Please, upgrade your browser.
Settings
SSNC SS&C Technologies Holdings, Inc. daily Stock Chart
SSNC [NASD]
SS&C Technologies Holdings, Inc.
Index- P/E33.57 EPS (ttm)1.91 Insider Own0.10% Shs Outstand257.00M Perf Week-0.08%
Market Cap16.45B Forward P/E14.80 EPS next Y4.33 Insider Trans-61.12% Shs Float225.15M Perf Month5.85%
Income505.30M PEG1.86 EPS next Q0.99 Inst Own84.20% Short Float0.97% Perf Quarter13.58%
Sales4.66B P/S3.53 EPS this Y291.90% Inst Trans0.06% Short Ratio1.87 Perf Half Y20.75%
Book/sh20.68 P/B3.10 EPS next Y5.71% ROA3.10% Target Price68.93 Perf Year25.02%
Cash/sh1.02 P/C62.80 EPS next 5Y18.03% ROE9.90% 52W Range29.51 - 66.74 Perf YTD4.33%
Dividend0.56 P/FCF12.71 EPS past 5Y17.20% ROI6.60% 52W High-5.02% Beta1.59
Dividend %0.87% Quick Ratio1.10 Sales past 5Y43.30% Gross Margin44.30% 52W Low114.81% ATR1.34
Employees22800 Current Ratio1.10 Sales Q/Q-0.90% Oper. Margin20.30% RSI (14)48.19 Volatility2.08% 1.84%
OptionableYes Debt/Eq1.30 EPS Q/Q40.20% Profit Margin10.80% Rel Volume0.40 Prev Close64.06
ShortableYes LT Debt/Eq1.29 EarningsOct 28 AMC Payout17.70% Avg Volume1.16M Price63.39
Recom2.00 SMA20-0.15% SMA501.45% SMA20010.40% Volume351,774 Change-1.05%
Feb-13-20Downgrade Needham Strong Buy → Buy $65 → $78
Jan-13-20Initiated BTIG Research Buy $72
Oct-18-19Upgrade DA Davidson Neutral → Buy
Jul-30-19Downgrade DA Davidson Buy → Neutral
May-01-19Reiterated Needham Strong Buy $75 → $77
May-01-19Downgrade Jefferies Buy → Hold
Feb-15-19Reiterated Needham Strong Buy $70 → $75
Dec-07-18Upgrade Needham Buy → Strong Buy $68 → $70
Sep-10-18Upgrade Deutsche Bank Hold → Buy $57 → $72
Sep-07-18Downgrade DA Davidson Buy → Neutral
Aug-01-18Resumed JP Morgan Overweight $70
Jun-12-18Initiated Citigroup Buy $62
May-31-18Initiated Credit Suisse Outperform $60
May-01-18Resumed JP Morgan Overweight $60
Apr-27-18Resumed Morgan Stanley Overweight $60
Jan-16-18Reiterated UBS Buy $52 → $56
Jan-16-18Downgrade William Blair Outperform → Mkt Perform
Jan-12-18Reiterated Needham Buy $44 → $60
Jan-11-18Upgrade JP Morgan Neutral → Overweight
Dec-12-17Downgrade JP Morgan Overweight → Neutral
Oct-27-20 12:30PM  
10:23AM  
09:00AM  
Oct-26-20 09:00AM  
Oct-21-20 12:33PM  
05:00AM  
Oct-20-20 04:30PM  
01:25PM  
Oct-18-20 10:20AM  
Oct-15-20 09:30AM  
Oct-13-20 09:00AM  
05:00AM  
Oct-08-20 05:00PM  
04:15PM  
12:45PM  
Oct-06-20 09:00AM  
Oct-01-20 09:00AM  
Sep-30-20 09:00AM  
Sep-29-20 09:00AM  
Sep-25-20 12:35PM  
11:49AM  
11:45AM  
Sep-24-20 09:00AM  
Sep-23-20 09:00AM  
Sep-22-20 09:00AM  
05:00AM  
Sep-21-20 04:30PM  
02:00PM  
Sep-17-20 09:30AM  
09:30AM  
09:30AM  
Sep-16-20 09:00AM  
Sep-15-20 09:00PM  
12:37PM  
Sep-14-20 09:00AM  
Sep-11-20 12:00PM  
Sep-10-20 03:45PM  
Sep-08-20 09:00AM  
Sep-03-20 09:00AM  
Sep-02-20 09:00PM  
Sep-01-20 12:00PM  
Aug-31-20 01:44PM  
09:00AM  
Aug-27-20 12:45PM  
Aug-26-20 09:48AM  
Aug-25-20 10:00AM  
09:00AM  
Aug-21-20 11:20AM  
Aug-19-20 04:05PM  
Aug-13-20 09:00AM  
05:00AM  
Aug-11-20 09:00AM  
Aug-10-20 11:14AM  
Aug-07-20 12:33PM  
Aug-04-20 09:00AM  
Aug-03-20 09:00PM  
09:00AM  
Jul-29-20 09:00AM  
06:01AM  
Jul-28-20 06:45PM  
05:36PM  
04:05PM  
Jul-22-20 08:00AM  
05:00AM  
Jul-21-20 12:31PM  
11:00AM  
Jul-15-20 08:38PM  
Jul-14-20 05:00AM  
Jul-13-20 09:00AM  
Jul-10-20 04:57PM  
Jul-08-20 03:12PM  
Jul-07-20 01:47PM  
Jul-06-20 04:30PM  
Jul-03-20 05:47PM  
Jul-01-20 09:00AM  
Jun-26-20 09:22PM  
Jun-24-20 06:04PM  
Jun-23-20 10:46PM  
Jun-22-20 06:49PM  
09:00AM  
Jun-20-20 07:20PM  
Jun-19-20 05:00AM  
Jun-17-20 12:45PM  
Jun-16-20 03:10PM  
Jun-12-20 06:50PM  
Jun-11-20 01:04PM  
11:00AM  
05:00AM  
Jun-10-20 07:34PM  
12:35PM  
Jun-09-20 02:00PM  
09:00AM  
Jun-02-20 02:55PM  
09:00AM  
05:15AM  
May-29-20 02:28PM  
May-27-20 01:29PM  
May-26-20 12:39PM  
May-21-20 09:00AM  
May-20-20 04:05PM  
SS&C Technologies Holdings, Inc., together with its subsidiaries, provides software products and software-enabled services to financial services and healthcare industries. The company owns and operates technology stack across securities accounting, front-to-back-office operations, performance and risk analytics, regulatory reporting, and healthcare information processes. Its products and services allow professionals in the financial services and healthcare industries to automate complex business processes and are instrumental in helping its clients to manage information processing requirements. The company's software-enabled services include SS&C GlobeOp, SS&C asset management solutions, Black Diamond wealth platform, Advent outsourcing services, Advent data solutions, ALPS advisors, and virtual data rooms, as well as pharmacy, healthcare administration, and health outcomes optimization solutions. Its software products comprise portfolio accounting software, portfolio management software, trading software, digital process automation product suite, and banking and lending solutions, as well as research, analytics, and training solutions. The company also provides professional services that consist of consulting and implementation services to assist clients; and product support services. It operates in the United States; the United Kingdom; Europe, the Middle East, and Africa; the Asia Pacific and Japan; Canada; and the Americas. The company was founded in 1986 and is headquartered in Windsor, Connecticut.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Frank Joseph J.SVP, Chief Legal OfficerSep 22Sale61.001,62999,3692,111Sep 24 06:38 PM
Frank Joseph J.SVP, Chief Legal OfficerSep 18Buy61.7132053,740Sep 18 06:22 PM
BOULANGER NORMAND ADirectorAug 24Option Exercise11.22149,1841,673,844379,184Aug 25 06:01 PM
BOULANGER NORMAND ADirectorAug 24Sale62.92149,1849,386,687230,000Aug 25 06:01 PM
BOULANGER NORMAND ADirectorAug 21Option Exercise11.2250,816570,156280,816Aug 25 06:01 PM
BOULANGER NORMAND ADirectorAug 21Sale62.5350,8163,177,768230,000Aug 25 06:01 PM
Daniels Michael EDirectorAug 19Option Exercise20.7142,500880,17542,500Aug 21 04:26 PM
Daniels Michael EDirectorAug 19Sale62.5232,5002,032,03310,000Aug 21 04:26 PM
MICHAEL JONATHAN EDirectorAug 04Buy58.1947227,46462,006Aug 06 04:05 PM
Frank Joseph J.SVP, Chief Legal OfficerJun 16Buy58.9121214,286Jun 17 06:43 PM
BOULANGER NORMAND ADirectorMay 08Option Exercise6.74123,891835,025353,891May 11 05:29 PM
BOULANGER NORMAND ADirectorMay 08Sale58.34123,8917,227,231230,000May 11 05:29 PM
BOULANGER NORMAND ADirectorMay 07Option Exercise6.7446,109310,775276,109May 11 05:29 PM
BOULANGER NORMAND ADirectorMay 07Sale57.4846,1092,650,244230,000May 11 05:29 PM
MICHAEL JONATHAN EDirectorApr 01Option Exercise7.6542,500324,91342,500Apr 03 07:20 PM
Varsano DavidDirectorMar 23Option Exercise10.957,08077,55154,080Mar 24 06:53 PM
Frank Joseph J.SVP, Chief Legal OfficerMar 17Buy38.781534,836Mar 19 06:38 PM
Conjeevaram SmitaDirectorMar 17Buy39.431,75069,0076,000Mar 19 05:32 PM
Varsano DavidDirectorMar 10Option Exercise9.8710,00098,70047,000Mar 11 07:25 PM
Conjeevaram SmitaDirectorFeb 26Buy58.801,25073,5004,250Feb 28 05:21 PM
Varsano DavidDirectorFeb 24Option Exercise9.875,00049,35037,000Feb 26 06:17 PM
PEDONTI PATRICK JSVP and CFOFeb 19Option Exercise21.1090,0001,899,00090,000Feb 20 07:14 PM
PEDONTI PATRICK JSVP and CFOFeb 19Sale65.1190,0005,860,3230Feb 20 07:14 PM
PEDONTI PATRICK JSVP and CFOFeb 18Option Exercise14.9380,0001,194,00050,000Feb 20 07:14 PM
PEDONTI PATRICK JSVP and CFOFeb 18Sale64.6080,0005,167,6400Feb 20 07:14 PM
MICHAEL JONATHAN EDirectorDec 19Buy60.97412,50061,534Dec 20 03:05 PM
Frank Joseph J.SVP, Chief Legal OfficerDec 17Buy59.8674055,262Dec 18 04:45 PM
Frank Joseph J.SVP, Chief Legal OfficerDec 17Buy59.15126995,274Dec 19 06:33 PM
Frank Joseph J.SVP, Chief Legal OfficerDec 16Sale60.173,375203,0745,256Dec 18 04:45 PM
STONE WILLIAM CChairman of the Board & CEODec 13Option Exercise7.27255,0001,852,57531,931,624Dec 17 04:12 PM
STONE WILLIAM CChairman of the Board & CEODec 13Sale58.84255,00015,003,30831,676,624Dec 17 04:12 PM
MICHAEL JONATHAN EDirectorNov 26Buy60.59241,45461,493Nov 26 05:22 PM
BOULANGER NORMAND ADirectorNov 05Option Exercise7.27170,0001,235,050400,000Nov 07 04:19 PM
MICHAEL JONATHAN EDirectorNov 05Buy57.15704,00161,469Nov 07 04:21 PM
BOULANGER NORMAND ADirectorNov 05Sale57.37170,0009,752,084230,000Nov 07 04:19 PM
affiliate | advertise | contact | privacy | help
Do not sell my personal information

Quotes delayed 15 minutes for NASDAQ, and 20 minutes for NYSE and AMEX.
Copyright © 2007-2020 FINVIZ.com. All Rights Reserved.