Your browser is no longer supported. Please, upgrade your browser.
HomeNewsScreenerMapsGroupsPortfolioInsiderFuturesForexCryptoBacktestsElite Help
publish chart | save to portfolio | create alert Type: candle | line | advanced | interactive | perf    Timeframe: intraday | daily | weekly | monthly  Settings
STN Stantec Inc. daily Stock Chart
STN [NYSE]
Stantec Inc.
Services | Business Services | Canada
statements
Index- P/E23.43 EPS (ttm)1.18 Insider Own3.30% Shs Outstand111.86M Perf Week2.07%
Market Cap3.08B Forward P/E12.02 EPS next Y2.29 Insider Trans0.00% Shs Float109.79M Perf Month2.84%
Income131.50M PEG1.56 EPS next Q0.45 Inst Own79.70% Short Float1.24% Perf Quarter22.88%
Sales2.77B P/S1.11 EPS this Y40.20% Inst Trans1.03% Short Ratio27.21 Perf Half Y15.61%
Book/sh12.85 P/B2.14 EPS next Y14.89% ROA- Target Price28.21 Perf Year18.90%
Cash/sh1.08 P/C25.62 EPS next 5Y15.00% ROE- 52W Range20.22 - 27.53 Perf YTD26.03%
Dividend0.44 P/FCF- EPS past 5Y-2.00% ROI5.70% 52W High0.07% Beta1.27
Dividend %1.60% Quick Ratio1.80 Sales past 5Y12.90% Gross Margin54.10% 52W Low36.25% ATR0.55
Employees22000 Current Ratio1.80 Sales Q/Q12.40% Oper. Margin- RSI (14)76.41 Volatility1.76% 1.62%
OptionableNo Debt/Eq0.89 EPS Q/Q5.50% Profit Margin- Rel Volume0.93 Prev Close27.51
ShortableYes LT Debt/Eq0.81 EarningsNov 06 AMC Payout- Avg Volume50.03K Price27.55
Recom2.80 SMA203.67% SMA5015.19% SMA20016.75% Volume46,375 Change0.15%
Nov-07-19Upgrade CIBC Neutral → Sector Outperform
Nov-09-18Downgrade Raymond James Outperform → Mkt Perform
Oct-19-18Upgrade Scotia Howard Weil Sector Perform → Sector Outperform
Oct-19-18Upgrade CIBC Neutral → Sector Outperform
Jul-05-18Downgrade CIBC Sector Outperform → Neutral
Apr-27-18Upgrade CIBC Sector Perform → Sector Outperform
Oct-23-17Initiated RBC Capital Mkts Sector Perform
May-12-17Upgrade Desjardins Hold → Buy
Aug-17-16Upgrade National Bank Financial Sector Perform → Outperform
Jun-03-16Downgrade Desjardins Buy → Hold
May-13-16Upgrade Raymond James Mkt Perform → Outperform
Apr-14-16Downgrade DA Davidson Buy → Neutral
Feb-26-16Downgrade Raymond James Outperform → Mkt Perform
Nov-06-15Reiterated RBC Capital Mkts Sector Perform $35 → $37
Aug-07-15Reiterated RBC Capital Mkts Sector Perform $40 → $36
Jul-22-15Downgrade RBC Capital Mkts Outperform → Sector Perform $40
Jun-24-15Upgrade DA Davidson Neutral → Buy $29 → $35
Dec-17-14Initiated Brean Capital Buy
Feb-22-13Reiterated BMO Capital Markets Outperform $42.50 → $46.50
May-11-12Upgrade BMO Capital Markets Market Perform → Outperform $33 → $35
Dec-11-19 05:03PM  Study: Old Sac waterfront plan could generate $58M in new spending per year American City Business Journals
Dec-05-19 09:39PM  Old Sacramento waterfront design concept to go before City Council American City Business Journals
Dec-03-19 06:45AM  Stantec Announces Three-Year Strategic Plan Business Wire
Nov-29-19 09:21AM  Does Stantec Inc. (TSE:STN) Have A Volatile Share Price? Simply Wall St.
Nov-26-19 08:45AM  Stantec Selected to Design and Engineer New Power Barges for The Gowanus Generating Station Business Wire
Nov-21-19 08:45AM  Stantec to Launch Three-Year Strategic Plan on December 3, 2019 Business Wire
Nov-18-19 10:04AM  12 Stocks With Short Ratios Above 50 Benzinga
Nov-12-19 08:45AM  Sheikh Shakhbout Medical City Opens in Abu Dhabi Business Wire
06:47AM  New Strong Buy Stocks for November 12th Zacks
Nov-08-19 08:45AM  Stantec announces renewal of Normal Course Issuer Bid and Automatic Share Purchase Plan Business Wire
05:46AM  Did Stantec Inc. (TSE:STN) Use Debt To Deliver Its ROE Of 9.2%? Simply Wall St.
Nov-06-19 08:35PM  Stantec (STN) Beats Q3 Earnings and Revenue Estimates Zacks
05:00PM  Stantec Announces Third Quarter 2019 Results Business Wire
Oct-30-19 10:33AM  Stantec (STN) Reports Next Week: Wall Street Expects Earnings Growth Zacks
Oct-24-19 11:05AM  Is Stantec Inc. (STN) Going To Burn These Hedge Funds ? Insider Monkey
08:45AM  Stantec to Provide Design Services for Pennsylvanias Largest Solar Project Business Wire
Oct-21-19 09:46AM  Design and engineering firm to consolidate 175 employees into One Shell Plaza American City Business Journals
Oct-16-19 08:45AM  Stantec executives to hold third quarter 2019 conference call Business Wire
Oct-15-19 03:36PM  Are Insiders Buying Stantec Inc. (TSE:STN) Stock? Simply Wall St.
Oct-10-19 08:45AM  Stantec selected as lead designer for expansion of Eastern Texas water reclamation facility to help increase resiliency Business Wire
Sep-13-19 12:14PM  Is Stantec Inc. (TSE:STN) Better Than Average At Deploying Capital? Simply Wall St.
Aug-27-19 03:24PM  Imagine Owning Stantec (TSE:STN) And Wondering If The 23% Share Price Slide Is Justified Simply Wall St.
08:45AM  Stantec International Presence Grows, Again Listed Among Top 10 Global Design Firms Business Wire
Aug-16-19 08:50AM  Moving Average Crossover Alert: Stantec Zacks
Aug-11-19 10:38AM  Do Institutions Own Shares In Stantec Inc. (TSE:STN)? Simply Wall St.
Aug-07-19 08:55PM  Stantec (STN) Q2 Earnings Miss Estimates Zacks
05:30PM  Stantec Announces Second Quarter 2019 Results Business Wire
Aug-06-19 08:45AM  Harrisburg University of Science and Technology breaks ground on second academic tower Business Wire
Jul-31-19 10:36AM  Stantec (STN) Earnings Expected to Grow: Should You Buy? Zacks
Jul-23-19 08:45AM  Stantec to lead design for Floridas $212 million Turnpike reconstruction and capacity improvements Business Wire
Jul-17-19 08:45AM  Stantec executives to hold second quarter 2019 conference call Business Wire
Jul-11-19 08:52AM  FTI Consulting (FCN) Catches Eye: Stock Jumps 7% Zacks
Jun-27-19 08:45AM  Stantec Selected as Partner on Antarctic Infrastructure Modernization for Science (AIMS) Project Business Wire
Jun-13-19 08:45AM  New York States First Proton Therapy Center Reaches Completion Business Wire
Jun-06-19 05:15PM  Stantec assists Metro Purple Line Extension Project on Section 1 Halfway There Construction Milestone Business Wire
May-23-19 05:00PM  Stantec-Populous-S2 Team selected as Primary Consultants for the BMO Centre Expansion Business Wire
May-10-19 05:00PM  Stantec Inc. 2019 Annual General Meeting of Shareholders Results Business Wire
May-09-19 06:58PM  Stantec: 1Q Earnings Snapshot Associated Press
05:00PM  Stantec announces first quarter 2019 results Business Wire
Apr-18-19 08:45AM  Stantec executives to hold first quarter 2019 conference call Business Wire
Apr-05-19 01:07PM  Leith Wheeler Canadian Equity Fund Goes 2 for 2 in 4th Quarter GuruFocus.com
Feb-28-19 04:15PM  Stantec announces Amendment to Normal Course Issuer Bid Business Wire
06:45AM  Stantec Announces Fourth Quarter and Full Year 2018 Results and Dividend Increase Business Wire
Feb-26-19 08:45AM  UC Davis Breaks Ground on Largest Student Housing Project in US Business Wire
Feb-21-19 10:31AM  Stantec (STN) Reports Next Week: Wall Street Expects Earnings Growth Zacks
Feb-07-19 08:45AM  Stantec Executives to Hold Fourth Quarter and Year End 2018 Conference Call Business Wire
Jan-15-19 08:45AM  Stantec Selected as Lead Designer for Largest Construction Project in Chicago Transit History Business Wire
Dec-18-18 08:45AM  Stantec selected for $35 million critical infrastructure design at Portsmouth Naval Shipyard in Maine Business Wire
Nov-20-18 07:20AM  Detailed Research: Economic Perspectives on Image Sensing, Taitron Components, Hill International, Precision Drilling, SilverBow Resources, and Stantec What Drives Growth in Today's Competitive Landscape GlobeNewswire
Nov-09-18 08:45AM  Stantec announces Automatic Share Purchase Plan and renewal of Normal Course Issuer Bid Business Wire -6.77%
Nov-08-18 08:50AM  Stantec (STN) Q3 Earnings and Revenues Lag Estimates Zacks
07:47AM  Stantec: 3Q Earnings Snapshot Associated Press
06:45AM  Stantecs Consulting Services continues to perform well in third quarter Business Wire
Nov-02-18 05:47PM  Stantec Finalizes Divestiture of MWH Constructors Business Wire
Oct-23-18 08:35AM  Stantec (STN) Surges: Stock Moves 5.7% Higher Zacks
Oct-19-18 12:04PM  [$$] Stantec to Sell MWH Constructors to Oaktree Capital The Wall Street Journal
06:45AM  Stantec Signs Agreement to Sell MWH Constructors Business Wire
Oct-18-18 08:45AM  Stantec executives to hold third quarter 2018 conference call Business Wire
Oct-09-18 09:16AM  Stantec Signs Letter of Intent to Acquire Wood & Grieve Engineers Business Wire
Sep-26-18 08:45AM  Stantec Tower officially opens as Companys new global headquarters Business Wire
Sep-24-18 09:00AM  Media Advisory: Stantec Tower to officially open in ICE District GlobeNewswire
Sep-22-18 10:45AM  Stantec Inc (TSE:STN): Ex-Dividend Is In 4 Days Simply Wall St.
Sep-06-18 08:45AM  PC Construction, Stantec, and Hazen and Sawyer selected as design-build team for Piscataway WRRF Bio-Energy Facility Business Wire
Sep-03-18 11:51AM  Is Stantec Inc (TSE:STN) A Smart Choice For Dividend Investors? Simply Wall St.
Aug-28-18 08:45AM  Stantec signs Letter of Intent to acquire True Grit Engineering Business Wire
Aug-23-18 06:45AM  Stantec announces planned retirement of CFO, Dan Lefaivre and names Theresa Jang as incoming CFO Business Wire
Aug-16-18 08:45AM  San Ysidro Land Port of Entry Pedestrian Processing Facility Opens Business Wire
Aug-14-18 05:00PM  Stantec Signs Letter of Intent to Acquire UK-Based Peter Brett Associates Business Wire
Aug-09-18 08:45AM  Stantec Selected to be Lead Electricity Transmission Project Consultant for $630M Compact in Nepal Business Wire
Aug-08-18 03:42PM  Estimating The Fair Value Of Stantec Inc (TSE:STN) Simply Wall St.
08:15AM  Stantec (STN) Q2 Earnings and Revenues Miss Estimates Zacks
07:09AM  Stantec: 2Q Earnings Snapshot Associated Press
07:00AM  Stantec Inc to Host Earnings Call ACCESSWIRE
06:45AM  Stantecs Second Quarter 2018 Results Demonstrate the Strength of Consulting Services Business Wire
Jul-26-18 08:45AM  Stantecs International Growth Fuels Top 10 Status as Global Design Firm Business Wire
Jul-18-18 08:45AM  Stantec Executives to Hold Second Quarter 2018 Conference Call Business Wire
Jul-05-18 08:45AM  Stantec Wins Major Contract with the Federal Highway Administration for Long-Term Pavement Performance Support Business Wire
Jun-28-18 08:45AM  Stantec Announces Amended Credit Facility Business Wire
Jun-25-18 02:38PM  Did Stantec Inc (TSE:STN) Create Value For Investors Over The Past Year? Simply Wall St.
Jun-20-18 07:30AM  Investor Expectations to Drive Momentum within TELUS, Franco-Nevada, Imperial Oil, Pembina Pipeline, Norbord, and Stantec Discovering Underlying Factors of Influence GlobeNewswire
May-31-18 08:50AM  Stantec to Lead Environmental Assessment for Deepwater Wind Project in Maryland Business Wire
May-15-18 08:45AM  Stantec to Work with Western Michigan University to Transform Main Campus South Neighborhood Business Wire
May-11-18 08:45AM  Stantec 2018 Annual Meeting of Shareholders Results Business Wire
May-10-18 07:07AM  Stantec: 1Q Earnings Snapshot Associated Press
06:45AM  Stantec reports first quarter 2018 results: achieves organic revenue growth in all geographies, marking four consecutive quarters of gross and net organic revenue growth Business Wire
May-08-18 08:48AM  Stantec Selected to Design Hampstead Bypass and US 17 Improvements in Hampstead in New Hanover and Pender Counties, North Carolina Business Wire
May-03-18 08:45AM  California Military Departments Consolidated Headquarters Complex Breaks Ground in Rancho Cordova Business Wire
Apr-26-18 04:30PM  Stantec Signs Letter of Intent to Acquire Cegertec Business Wire
06:45AM  Stantec Commences Strategic Review of MWH Constructors Business Wire
Apr-19-18 08:45AM  Stantec Executives to Hold First Quarter 2018 Conference Call Business Wire
Apr-12-18 04:03PM  Where Stantec Incs (TSE:STN) Earnings Growth Stands Against Its Industry Simply Wall St.
Apr-05-18 08:45AM  Stantec Selected by Titanium Corporation to Transform Tailings Processing in Alberta Oil Sands Business Wire
Mar-27-18 01:48PM  Leander denies rezoning for huge home development project, casts doubt on its future American City Business Journals
08:45AM  Stantec Acquires ESI Consulting Business Wire
Mar-21-18 08:38AM  Should You Get Rid of Stantec (STN) Now? Zacks
Mar-19-18 08:45AM  Stantec signs Letter of Intent to acquire Norwest Business Wire
Mar-15-18 06:30PM  Stantec to deliver concept design for raising Warragamba Dam west of Sydney Business Wire
Mar-02-18 03:11PM  Stantec Inc (TSE:STN): Can It Deliver A Superior ROE To The Industry? Simply Wall St.
Mar-01-18 08:45AM  Louisianas Coastal Protection and Restoration Authority Selects Stantec for Mid-Breton Sediment Diversion Project Business Wire
Feb-22-18 10:49AM  Stantec misses Street 4Q forecasts Associated Press -11.09%
Stantec Inc. provides professional consulting services in the area of infrastructure and facilities for clients in the public and private sectors in Canada, the United States, and internationally. It operates through three segments: Consulting Services Canada, Consulting Services United States, and Consulting Services Global. The company offers consulting services in engineering, architecture, interior design, landscape architecture, surveying, environmental sciences, project management and planning, and project economics. It also offers water, transportation, and public works; transportation planning and traffic engineering; and resource assessment, mine development, reclamation, hydrology, geotechnical, and infrastructure engineering services, as well as urban planning, traffic assessments and optimization, environmental impact assessments, and public consultation services. Stantec Inc. serves urban regeneration, infrastructure, education, energy, tourism and leisure, and waste and water sectors, as well as office and commercial, residential, and retail and town centers. The company was formerly known as Stanley Technology Group Inc. and changed its name to Stantec Inc. in October 1998. Stantec Inc. was founded in 1954 and is headquartered in Edmonton, Canada.
open in yahoo | open in reuters | open in google