Your browser is no longer supported. Please, upgrade your browser.
STXS Stereotaxis, Inc. daily Stock Chart
Stereotaxis, Inc.
Index- P/E- EPS (ttm)-0.11 Insider Own2.40% Shs Outstand74.49M Perf Week7.86%
Market Cap315.11M Forward P/E- EPS next Y-0.11 Insider Trans-19.28% Shs Float63.44M Perf Month28.74%
Income-7.90M PEG- EPS next Q-0.03 Inst Own54.90% Short Float2.58% Perf Quarter18.97%
Sales26.70M P/S11.80 EPS this Y-277.60% Inst Trans-0.07% Short Ratio8.57 Perf Half Y6.30%
Book/sh0.47 P/B9.34 EPS next Y8.30% ROA-15.90% Target Price7.33 Perf Year11.14%
Cash/sh0.61 P/C7.23 EPS next 5Y- ROE-27.60% 52W Range1.70 - 5.82 Perf YTD-17.01%
Dividend- P/FCF- EPS past 5Y18.20% ROI-21.30% 52W High-24.57% Beta1.57
Dividend %- Quick Ratio3.80 Sales past 5Y-3.80% Gross Margin70.80% 52W Low158.24% ATR0.23
Employees118 Current Ratio4.00 Sales Q/Q6.10% Oper. Margin-25.20% RSI (14)65.48 Volatility3.93% 6.91%
OptionableYes Debt/Eq0.06 EPS Q/Q-421.70% Profit Margin-29.70% Rel Volume0.53 Prev Close4.49
ShortableYes LT Debt/Eq0.05 EarningsNov 09 BMO Payout- Avg Volume191.06K Price4.39
Recom2.20 SMA2017.13% SMA5021.26% SMA20015.03% Volume101,150 Change-2.23%
Sep-08-20Initiated Northland Capital Outperform $9.50
Apr-09-20Initiated Cowen Outperform $6
Apr-07-20Initiated Lake Street Buy $5
Nov-10-20 12:26PM  
Nov-09-20 09:00AM  
Oct-26-20 04:05PM  
Sep-16-20 11:09AM  
Sep-14-20 09:00AM  
Sep-10-20 01:09PM  
Sep-08-20 09:05AM  
Aug-28-20 09:05AM  
Aug-26-20 09:05AM  
Aug-06-20 09:00AM  
Jul-31-20 08:05AM  
Jul-23-20 04:05PM  
Jul-13-20 09:05AM  
Jun-30-20 11:51PM  
Jun-22-20 09:05AM  
Jun-18-20 09:05AM  
Jun-10-20 09:00AM  
Jun-02-20 09:00AM  
May-26-20 06:51PM  
May-06-20 09:50AM  
May-05-20 09:00AM  
Apr-30-20 09:00AM  
Mar-22-20 10:16AM  
Mar-13-20 10:39PM  
Mar-10-20 08:00AM  
Mar-06-20 08:05AM  
Feb-26-20 04:06PM  
Feb-06-20 01:27PM  
Jan-16-20 09:00AM  
Dec-23-19 12:52PM  
Dec-17-19 04:06PM  
Dec-16-19 09:00AM  
Dec-04-19 09:00AM  
Nov-22-19 09:00AM  
Nov-14-19 08:00AM  
Nov-08-19 09:00AM  
Nov-07-19 09:34AM  
Nov-06-19 09:00AM  
Nov-05-19 09:00AM  
Nov-01-19 09:00AM  
Oct-09-19 06:18PM  
Sep-16-19 05:00PM  
Sep-03-19 04:05PM  
Aug-29-19 08:05PM  
Aug-08-19 08:05AM  
Aug-07-19 04:05PM  
Jul-31-19 09:00AM  
Jun-18-19 09:00AM  
May-15-19 02:36PM  
May-09-19 08:04AM  
Apr-29-19 09:00AM  
Stereotaxis, Inc. designs, manufactures, and markets robotic magnetic navigation (RMN) systems for use in hospital's interventional surgical suite to enhance the treatment of arrhythmias and coronary artery disease in the United States and internationally. Its RMN systems include the Genesis RMN and Niobe systems, which enable physicians to complete complex interventional procedures by providing image-guided delivery of catheters and guidewires through the blood vessels and chambers of the heart to treatment sites; and Vdrive system that offers navigation and stability for the diagnostic and therapeutic devices designed to enhance interventional procedures. The company also provides Odyssey solution, a real-time information solution to manage, control, record, and share procedures across networks; and Stereotaxis Imaging Model S X-ray system, a single-plane and full-power x-ray system, including c-arm, powered table, motorized boom, and large high-definition monitors for a robotic interventional operating room. In addition, it offers disposables and other accessories, such as QuikCAS automated catheter advancement disposables for the remote advancement of electrophysiology catheters; and CARTO RMT navigation and ablation system, CELSIUS RMT, NAVISTAR RMT, NAVISTAR RMT DS, NAVISTAR RMT THERMOCOOL, and CELSIUS RMT THERMOCOOL irrigated tip diagnostic/ablation steerable tip catheters. Further, the company provides various disposable components V-Loop, V-Sono, and V-CAS devices; and V-CAS Deflect catheter advancement systems. It markets its products through direct sales force, distributors, and sales agents. The company has a strategic collaboration with Osypka AG to develop a next-generation magnetic ablation catheter using Stereotaxis' robotic technology. Stereotaxis, Inc. was founded in 1990 and is headquartered in St. Louis, Missouri.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Isaac Paul J10% OwnerSep 16Sale4.1514,92761,9474,208,952Sep 18 12:16 PM
Benfer DavidDirectorSep 14Sale4.344,99921,696155,001Sep 16 06:15 AM
Isaac Paul J10% OwnerJul 23Sale4.101004104,223,879Jul 24 01:50 PM
Isaac Paul J10% OwnerJul 22Sale4.135,20021,4764,223,979Jul 24 01:47 PM
Isaac Paul J10% OwnerJul 21Sale4.206,38826,8304,229,179Jul 21 09:03 PM
Isaac Paul J10% OwnerJul 20Sale4.227,34631,0004,235,567Jul 21 08:52 PM
Isaac Paul J10% OwnerJul 17Sale4.249,21439,0674,242,913Jul 21 08:45 PM
Isaac Paul J10% OwnerJul 16Sale4.317,49132,2864,252,127Jul 17 01:06 PM
Isaac Paul J10% OwnerJul 15Sale4.5612,05854,9844,259,618Jul 17 10:36 AM
Isaac Paul J10% OwnerJul 14Sale4.3816,51472,3314,271,676Jul 14 09:22 PM
Isaac Paul J10% OwnerJul 13Sale4.2323,818100,7504,288,190Jul 14 08:23 PM
Isaac Paul J10% OwnerJul 10Sale4.142,45010,1434,312,008Jul 14 08:08 PM
Isaac Paul J10% OwnerJul 09Sale4.1711,44847,7384,314,458Jul 09 09:39 PM
Isaac Paul J10% OwnerJul 08Sale4.2514,98163,6694,325,906Jul 09 09:18 PM
Isaac Paul J10% OwnerJul 07Sale4.3511,12848,4074,340,887Jul 09 08:08 PM
Isaac Paul J10% OwnerJul 06Sale4.3910,10544,3614,352,015Jul 07 09:34 PM
Isaac Paul J10% OwnerJul 02Sale4.367,99234,8454,362,120Jul 07 08:53 PM
Isaac Paul J10% OwnerJul 01Sale4.5113,46360,7184,370,112Jul 02 08:57 PM
Isaac Paul J10% OwnerJun 30Sale4.5113,96362,9734,383,575Jul 01 09:14 PM
Isaac Paul J10% OwnerJun 29Sale4.4913,39860,1574,397,538Jul 01 07:25 PM
Isaac Paul J10% OwnerJun 26Sale4.6638,574179,7554,410,936Jun 30 06:58 PM
Isaac Paul J10% OwnerJun 25Sale5.1144,294226,3424,449,510Jun 26 05:54 PM
Isaac Paul J10% OwnerJun 24Sale5.2536,999194,2454,493,804Jun 26 05:53 PM
Isaac Paul J10% OwnerJun 23Sale5.2239,686207,1614,530,803Jun 24 09:35 PM
Isaac Paul J10% OwnerJun 22Sale5.4244,896243,3364,570,489Jun 24 09:32 PM
affiliate | advertise | contact | privacy | help
Do not sell my personal information

Quotes delayed 15 minutes for NASDAQ, and 20 minutes for NYSE and AMEX.
Copyright © 2007-2020 All Rights Reserved.