Your browser is no longer supported. Please, upgrade your browser.
STZ Constellation Brands, Inc. daily Stock Chart
STZ [NYSE]
Constellation Brands, Inc.
IndexS&P 500 P/E691.33 EPS (ttm)0.26 Insider Own0.60% Shs Outstand192.90M Perf Week-3.19%
Market Cap35.65B Forward P/E18.18 EPS next Y10.00 Insider Trans-53.86% Shs Float152.00M Perf Month0.25%
Income55.70M PEG89.11 EPS next Q2.50 Inst Own85.00% Short Float3.78% Perf Quarter7.59%
Sales8.21B P/S4.34 EPS this Y-100.40% Inst Trans-0.11% Short Ratio5.28 Perf Half Y25.50%
Book/sh57.37 P/B3.17 EPS next Y12.36% ROA0.20% Target Price205.26 Perf Year-11.77%
Cash/sh1.54 P/C117.74 EPS next 5Y7.76% ROE0.50% 52W Range104.28 - 210.65 Perf YTD-4.18%
Dividend3.00 P/FCF26.23 EPS past 5Y-15.10% ROI12.80% 52W High-13.69% Beta0.93
Dividend %1.65% Quick Ratio1.20 Sales past 5Y6.70% Gross Margin50.10% 52W Low74.36% ATR4.33
Employees9000 Current Ratio1.90 Sales Q/Q-6.40% Oper. Margin26.00% RSI (14)42.27 Volatility2.36% 2.30%
OptionableYes Debt/Eq1.10 EPS Q/Q28.10% Profit Margin0.70% Rel Volume1.71 Prev Close181.87
ShortableYes LT Debt/Eq1.05 EarningsOct 01 BMO Payout- Avg Volume1.09M Price181.82
Recom2.20 SMA20-3.57% SMA50-0.05% SMA2003.48% Volume1,861,953 Change-0.03%
Jul-09-20Upgrade Argus Hold → Buy $230
May-08-20Downgrade MKM Partners Buy → Sell $216 → $147
Apr-08-20Downgrade Guggenheim Buy → Neutral
Apr-07-20Upgrade UBS Neutral → Buy $211 → $180
Apr-01-20Resumed Goldman Buy $165
Mar-27-20Upgrade SunTrust Hold → Buy $200
Mar-20-20Upgrade Guggenheim Neutral → Buy $145
Jan-22-20Reiterated Jefferies Buy $260 → $265
Jan-10-20Downgrade Argus Buy → Hold
Sep-20-19Initiated MKM Partners Buy
May-24-19Downgrade Morgan Stanley Overweight → Equal-Weight $230 → $220
Apr-05-19Reiterated BofA/Merrill Buy $188 → $216
Apr-05-19Downgrade Deutsche Bank Buy → Hold $191 → $194
Mar-07-19Initiated Credit Suisse Outperform
Jan-22-19Initiated Atlantic Equities Overweight $227
Jan-10-19Upgrade Guggenheim Sell → Neutral
Jan-10-19Upgrade Goldman Neutral → Buy
Jan-09-19Reiterated Pivotal Research Group Buy $300 → $265
Jan-07-19Upgrade Susquehanna Negative → Neutral
Jan-07-19Upgrade HSBC Securities Hold → Buy
Sep-25-20 08:59AM  
Sep-24-20 12:30PM  
Sep-21-20 12:45PM  
Sep-19-20 08:00AM  
Sep-16-20 02:12PM  
Sep-15-20 03:26PM  
10:32AM  
Sep-09-20 08:00AM  
Sep-08-20 04:30PM  
Sep-06-20 02:33PM  
10:25AM  
08:20AM  
Sep-03-20 08:00PM  
04:30PM  
01:31PM  
Sep-02-20 12:10PM  
Sep-01-20 12:26PM  
Aug-27-20 06:29AM  
Aug-26-20 04:30PM  
Aug-24-20 08:00AM  
Aug-22-20 07:25AM  
Aug-21-20 07:40AM  
Aug-19-20 11:00AM  
08:41AM  
Aug-14-20 11:08AM  
09:30AM  
Aug-13-20 07:21AM  
Aug-12-20 10:09AM  
07:21AM  
Aug-11-20 01:58PM  
10:30AM  
Aug-10-20 10:16AM  
Aug-04-20 10:30AM  
Aug-03-20 05:49AM  
Aug-02-20 11:12AM  
Jul-31-20 11:30AM  
Jul-26-20 02:30PM  
07:12AM  
Jul-24-20 03:55PM  
Jul-21-20 07:08AM  
Jul-17-20 02:16PM  
11:15AM  
Jul-14-20 01:00PM  
Jul-12-20 04:10PM  
Jul-10-20 10:15AM  
07:21AM  
Jul-09-20 12:21PM  
07:00AM  
Jul-08-20 12:45PM  
Jul-07-20 01:40PM  
Jul-06-20 03:03PM  
02:14PM  
12:01AM  
Jul-05-20 08:09AM  
Jul-03-20 12:00PM  
06:37AM  
01:24AM  
Jul-02-20 04:52PM  
03:00PM  
12:00PM  
11:15AM  
10:30AM  
09:35AM  
Jul-01-20 07:30PM  
05:15PM  
05:09PM  
05:07PM  
12:21PM  
12:18PM  
11:15AM  
10:45AM  
10:16AM  
09:49AM  
09:30AM  
08:55AM  
08:53AM  
08:18AM  
07:59AM  
07:53AM  
07:30AM  
07:29AM  
07:15AM  
04:03AM  
02:37AM  
Jun-29-20 10:40AM  
09:00AM  
Jun-28-20 06:19PM  
03:00PM  
Jun-26-20 01:21PM  
10:32AM  
10:19AM  
Jun-25-20 05:50PM  
02:24PM  
12:21PM  
08:30AM  
Jun-24-20 12:30PM  
11:24AM  
Jun-18-20 12:10PM  
Jun-17-20 05:50PM  
12:17PM  
Constellation Brands, Inc., together with its subsidiaries, produces, imports, and markets beer, wine, and spirits in the United States, Canada, Mexico, New Zealand, and Italy. It provides beer primarily under the Corona Extra, Corona Premier, Corona Familiar, Corona Light, Corona Refresca, Corona Hard Seltzer, Modelo Especial, Modelo Negra, Modelo Chelada, Pacifico, and Victoria brands. The company offers wine under the 7 Moons, Drylands, SIMI, Charles Smith, Auros, Kim Crawford, Spoken Barrel, Prisoner, Champagne Palmer & Co, Meiomi, Robert Mondavi, Cooper & Thief, Mount Veeder, Schrader, Crafters Union, Nobilo, Cuvee Sauvage, and Ruffino; and spirits under the Casa Noble, High West, Mi CAMPO, Nelson's Green Brier, SVEDKA, The Real McCoy brands. It provides its products to wholesale distributors, retailers, on-premise locations, and state alcohol beverage control agencies. The company was founded in 1945 and is headquartered in Victor, New York.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
SANDS RICHARDVice Chairman of the BoardJul 24Sale179.0061,36710,984,699149,876Jul 27 04:16 PM
SANDS ROBERTChairman of the BoardJul 24Sale179.0014,2442,549,677554,535Jul 27 04:17 PM
SANDS ROBERTChairman of the BoardJul 23Sale180.40172,36931,095,823554,535Jul 27 04:17 PM
SANDS RICHARDVice Chairman of the BoardJul 23Sale180.24577,040104,006,429149,876Jul 27 04:16 PM
SANDS RICHARDVice Chairman of the BoardJul 22Sale179.81184,48933,172,870149,876Jul 23 06:13 PM
SANDS ROBERTChairman of the BoardJul 22Sale179.80122,20321,972,263554,535Jul 23 06:13 PM
SANDS ROBERTChairman of the BoardJul 21Sale181.2090,18416,340,925554,535Jul 23 06:13 PM
SANDS RICHARDVice Chairman of the BoardJul 21Sale181.17151,40427,430,115149,876Jul 23 06:13 PM
MCCARTHY DANIEL JDirectorJul 01Option Exercise0.0051702,665Jul 06 04:24 PM
SCHMELING JUDYDirectorJul 01Option Exercise0.0051704,276Jul 06 04:24 PM
FOWDEN JEREMY S GDirectorJul 01Option Exercise0.00517017,934Jul 06 04:22 PM
Hernandez Ernesto MDirectorJul 01Option Exercise0.0051702,347Jul 06 04:23 PM
Johnson Susan SDirectorJul 01Option Exercise0.0051701,442Jul 06 04:23 PM
LOCKE JAMES A IIIDirectorJul 01Option Exercise0.00517039,517Jul 06 04:23 PM
Daniels JenniferDirectorJul 01Option Exercise0.005170879Jul 06 04:22 PM
McGrew MichaelEVP, Chief Comm & CSR OfficerMay 01Option Exercise0.002060811May 05 04:48 PM
SANDS ROBERTChairman of the BoardMay 01Option Exercise0.0012,4670559,713May 05 04:47 PM
Monteiro MallikaEVP, Chief Growth&Strategy OffMay 01Option Exercise0.002570588May 05 04:46 PM
Newlands William APresident & CEOMay 01Option Exercise0.005,908021,387May 05 04:46 PM
Sabia James A. Jr.EVP & Chief Marketing OfficerMay 01Option Exercise0.001,827045,377May 05 04:47 PM
HETTERICH F PAULEVP & Pres. BeerMay 01Option Exercise0.004,687058,235May 05 04:45 PM
Kane Thomas MichaelEVP & Chief HR OfficerMay 01Option Exercise0.003,002010,241May 05 04:45 PM
Bourdeau James O.EVP & Gen. CounselMay 01Option Exercise0.001,43304,487May 05 04:44 PM
Hankinson GarthEVP & CFOMay 01Option Exercise0.001,76505,382May 05 04:44 PM
Hanson Robert LeeEVP & Pres. Wine and SpiritsMay 01Option Exercise0.001,97704,616May 05 04:45 PM
HETTERICH F PAULEVP & Pres. BeerFeb 18Sale203.529,3751,907,99153,548Feb 19 04:19 PM
HETTERICH F PAULEVP & Pres. BeerFeb 14Sale203.9135,0007,136,93862,923Feb 19 04:19 PM
LOCKE JAMES A IIIDirectorFeb 14Sale204.508,2981,696,96839,000Feb 18 06:45 AM
Hanson Robert LeeEVP & Pres. Wine and SpiritsFeb 07Sale200.392,028406,3962,639Feb 11 04:15 PM
Hanson Robert LeeEVP & Pres. Wine and SpiritsJan 09Sale195.004,056790,9204,535Jan 10 05:06 PM
Kane Thomas MichaelEVP & Chief HR OfficerJan 09Sale193.6212,8242,483,0247,110Jan 10 05:04 PM
Klein David EricExec Vice Pres. & CFOJan 09Sale195.4836,4887,132,55045,356Jan 10 05:03 PM