Your browser is no longer supported. Please, upgrade your browser.
Settings
TCOM Trip.com Group Limited daily Stock Chart
TCOM [NASD]
Trip.com Group Limited
Index- P/E- EPS (ttm)-0.86 Insider Own4.00% Shs Outstand595.95M Perf Week-3.69%
Market Cap16.72B Forward P/E3.36 EPS next Y8.32 Insider Trans0.00% Shs Float566.77M Perf Month-0.57%
Income-436.90M PEG- EPS next Q-3.04 Inst Own72.80% Short Float2.10% Perf Quarter4.84%
Sales4.77B P/S3.51 EPS this Y457.30% Inst Trans0.91% Short Ratio2.63 Perf Half Y18.88%
Book/sh24.22 P/B1.15 EPS next Y269.90% ROA-1.50% Target Price29.55 Perf Year-12.73%
Cash/sh12.16 P/C2.30 EPS next 5Y5.50% ROE-3.00% 52W Range20.10 - 38.95 Perf YTD-16.64%
Dividend- P/FCF- EPS past 5Y68.90% ROI2.00% 52W High-28.22% Beta1.57
Dividend %- Quick Ratio1.00 Sales past 5Y37.20% Gross Margin78.60% 52W Low39.10% ATR0.89
Employees44300 Current Ratio1.00 Sales Q/Q-42.10% Oper. Margin8.20% RSI (14)41.56 Volatility2.99% 3.15%
OptionableYes Debt/Eq0.65 EPS Q/Q-223.40% Profit Margin-9.20% Rel Volume0.75 Prev Close27.96
ShortableYes LT Debt/Eq0.24 EarningsSep 24 AMC Payout- Avg Volume4.53M Price27.96
Recom2.40 SMA20-5.20% SMA50-1.81% SMA200-2.45% Volume0 Change0.00%
Jul-10-20Upgrade Citigroup Neutral → Buy
May-29-20Upgrade Nomura Neutral → Buy
Apr-28-20Upgrade New Street Neutral → Buy
Apr-20-20Downgrade Goldman Buy → Neutral $36 → $26
Mar-19-20Downgrade Credit Suisse Outperform → Neutral
Mar-10-20Downgrade Daiwa Securities Outperform → Neutral
Mar-09-20Downgrade Citigroup Buy → Neutral
Feb-06-20Downgrade HSBC Securities Buy → Hold
Jan-21-20Downgrade Bernstein Outperform → Mkt Perform $43 → $39
Sep-17-20 10:35AM  
Sep-15-20 08:41PM  
Sep-01-20 07:11AM  
05:00AM  
Jul-30-20 01:50AM  
Jul-14-20 01:10PM  
Jul-13-20 11:40PM  
04:18PM  
12:14PM  
02:00AM  
01:43AM  
Jul-07-20 04:30PM  
Jul-01-20 07:16AM  
Jun-30-20 08:35AM  
06:00AM  
Jun-24-20 05:40PM  
Jun-22-20 02:48PM  
Jun-12-20 05:25PM  
Jun-11-20 12:30PM  
09:00AM  
Jun-10-20 06:00PM  
Jun-09-20 01:30PM  
Jun-05-20 10:48AM  
May-29-20 03:30PM  
06:00AM  
04:54AM  
May-28-20 10:25PM  
07:35PM  
06:00PM  
10:06AM  
May-22-20 07:00AM  
May-21-20 08:00AM  
May-20-20 12:30PM  
May-01-20 11:27AM  
Apr-29-20 04:00PM  
08:00AM  
Apr-23-20 07:36AM  
Apr-22-20 01:28PM  
Apr-09-20 07:30PM  
Apr-03-20 08:39AM  
Mar-19-20 01:10PM  
Mar-18-20 07:25PM  
06:00PM  
06:00PM  
Mar-17-20 09:55PM  
09:33AM  
Mar-11-20 10:03PM  
12:30PM  
12:30PM  
Mar-09-20 04:30AM  
Mar-07-20 12:00AM  
Mar-06-20 01:00PM  
Feb-26-20 02:43PM  
Feb-24-20 01:12PM  
Feb-21-20 05:00PM  
03:57PM  
Feb-20-20 06:24PM  
Feb-14-20 10:54PM  
08:33AM  
Feb-13-20 01:00PM  
12:38AM  
Feb-12-20 12:18AM  
Feb-11-20 03:52AM  
Feb-10-20 06:30AM  
02:04AM  
Feb-06-20 02:11PM  
Feb-04-20 04:24PM  
11:05AM  
Feb-01-20 11:06PM  
Jan-30-20 11:30AM  
09:23AM  
Jan-24-20 08:45PM  
02:40PM  
05:14AM  
Jan-22-20 06:00PM  
04:00AM  
Jan-21-20 02:47PM  
02:26PM  
Jan-15-20 06:41AM  
Jan-08-20 09:04AM  
06:30AM  
04:55AM  
Jan-07-20 05:58PM  
Jan-02-20 07:21PM  
05:00AM  
Dec-29-19 10:21AM  
Dec-24-19 01:13PM  
Dec-23-19 10:45PM  
Nov-20-19 09:04AM  
08:57AM  
08:56AM  
08:55AM  
08:54AM  
08:54AM  
08:53AM  
Nov-14-19 12:02PM  
08:42AM  
Nov-13-19 05:00PM  
Trip.com Group Limited operates as a travel service provider for accommodation reservation, transportation ticketing, packaged tours and in-destination, corporate travel management, and other travel-related services in China and internationally. The company acts as an agent for hotel-related transactions and selling air tickets; and provides other related services, including sale of aviation and train insurance, air-ticket delivery services, online check-in, and other value-added services, such as online seat selection, express security check, and real-time flight status. It also provides independent leisure travelers bundled packaged-tour products comprising group tours, semi-group tours, and customized and packaged tours with various transportation arrangements, such as flights, cruises, buses, and car rental services. In addition, the company offers integrated transportation and accommodation services; various value-added services, such as transportation at destinations and tickets, activities, insurance, visa services, and tour guides; and customer, supplier management and customer relationship management services. Further, it provides its corporate clients with travel data collection and analysis, industry benchmark, cost saving analysis, and travel management solutions; and Corporate Travel Management System, an online platform that integrates information maintenance, online booking and authorization, online enquiry, and travel report system. Additionally, the company offers online advertising and financial services. It operates primarily under the Ctrip, Qunar, Trip.com, and Skyscanner brands. The company was formerly known as Ctrip.com International, Ltd. and changed its name to Trip.com Group Limited in October 2019. Trip.com Group Limited was founded in 1999 and is headquartered in Shanghai, the People's Republic of China.