Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Dec 04 04:00PM ET
66.88
Dollar change
-1.15
Percentage change
-1.69
%
Index- P/E20.20 EPS (ttm)3.31 Insider Own0.32% Shs Outstand644.09M Perf Week6.33%
Market Cap43.08B Forward P/E17.67 EPS next Y3.78 Insider Trans0.00% Shs Float642.02M Perf Month-0.54%
Income2.25B PEG0.89 EPS next Q0.54 Inst Own43.00% Short Float2.22% Perf Quarter40.15%
Sales7.06B P/S6.10 EPS this Y32.63% Inst Trans8.30% Short Ratio2.94 Perf Half Y29.49%
Book/sh30.63 P/B2.18 EPS next Y6.40% ROA6.83% Short Interest14.25M Perf Year98.46%
Cash/sh16.88 P/C3.96 EPS next 5Y22.77% ROE12.29% 52W Range32.42 - 69.67 Perf YTD85.73%
Dividend Est.- P/FCF- EPS past 5Y-3.22% ROI9.95% 52W High-4.00% Beta0.38
Dividend TTM- Quick Ratio1.42 Sales past 5Y17.13% Gross Margin81.60% 52W Low106.29% ATR (14)2.11
Dividend Ex-DateJun 10, 2008 Current Ratio1.42 EPS Y/Y TTM49.14% Oper. Margin27.67% RSI (14)57.97 Volatility2.50% 2.36%
Employees36249 Debt/Eq0.33 Sales Y/Y TTM27.28% Profit Margin31.89% Recom1.25 Target Price75.61
Option/ShortYes / Yes LT Debt/Eq0.14 EPS Q/Q46.62% Payout0.00% Rel Volume0.91 Prev Close68.03
Sales Surprise0.74% EPS Surprise25.36% Sales Q/Q16.80% EarningsNov 18 AMC Avg Volume4.84M Price66.88
SMA203.94% SMA505.62% SMA20029.89% Trades Volume4,395,056 Change-1.69%
Date Action Analyst Rating Change Price Target Change
Nov-19-24Upgrade HSBC Securities Hold → Buy
Nov-04-24Initiated Bernstein Outperform $85
Oct-08-24Downgrade HSBC Securities Buy → Hold
Nov-21-23Downgrade Nomura Buy → Neutral
Jul-31-23Upgrade JP Morgan Neutral → Overweight $39 → $50
Jun-09-23Upgrade China Renaissance Hold → Buy $46
Mar-23-23Resumed JP Morgan Neutral
Jan-30-23Initiated JP Morgan Neutral
Dec-16-22Upgrade UBS Neutral → Buy $28 → $41
Sep-22-22Upgrade Daiwa Securities Neutral → Buy
Nov-19-24 05:01AM
02:03AM
Nov-18-24 05:00PM
Nov-13-24 07:05AM
Nov-05-24 05:00AM
08:03PM Loading…
Oct-23-24 08:03PM
Oct-15-24 09:12PM
Oct-01-24 07:49PM
Sep-25-24 09:00AM
Sep-24-24 08:00PM
Aug-27-24 07:36PM
05:06PM
05:04PM
06:51AM
Aug-26-24 06:00PM
06:00AM Loading…
Aug-14-24 06:00AM
Aug-02-24 07:44PM
Jul-08-24 12:00PM
Jun-21-24 10:00AM
Jun-20-24 08:52AM
Jun-10-24 06:15AM
Jun-09-24 02:38PM
02:37PM
Jun-07-24 04:05PM
12:45PM
06:15AM
Jun-06-24 09:30AM
Jun-04-24 08:07PM
02:47PM
06:02AM
07:08AM Loading…
Jun-01-24 07:08AM
May-31-24 09:52PM
09:47PM
07:00AM
May-28-24 06:00AM
May-21-24 12:21PM
05:55AM
May-20-24 10:52PM
06:00PM
May-19-24 08:00AM
May-07-24 12:37PM
06:00AM
May-03-24 08:54PM
09:00AM
May-02-24 01:57PM
09:30AM
Apr-30-24 06:00AM
Apr-29-24 06:35AM
04:29AM
Apr-16-24 09:00AM
Apr-04-24 12:00PM
Mar-27-24 06:00PM
Mar-25-24 08:45PM
08:43PM
Mar-21-24 12:20PM
Mar-11-24 02:00PM
Feb-22-24 10:39AM
05:16AM
Feb-21-24 05:00PM
02:26PM
Feb-08-24 05:00AM
Feb-05-24 12:57AM
Nov-30-23 09:00AM
Nov-25-23 03:37AM
Nov-23-23 09:07AM
Nov-22-23 09:26AM
Nov-21-23 05:35AM
05:18AM
Nov-20-23 05:49PM
05:00PM
Nov-08-23 05:00AM
Nov-05-23 10:25PM
Nov-01-23 03:41AM
Oct-31-23 04:23AM
Oct-16-23 09:42PM
Oct-05-23 02:32AM
Oct-04-23 05:40AM
Oct-03-23 08:31PM
Sep-23-23 11:40AM
Sep-05-23 01:57PM
05:36AM
Sep-04-23 06:00PM
Aug-23-23 06:00AM
Aug-17-23 10:14PM
Jul-13-23 08:10PM
Jun-30-23 06:00AM
06:00AM
03:14AM
Jun-29-23 10:30PM
Jun-21-23 12:32PM
Jun-20-23 08:16PM
Jun-09-23 09:45PM
07:33PM
Jun-08-23 05:36AM
03:55AM
Jun-07-23 06:00PM
May-30-23 06:00AM
May-26-23 06:00AM
May-25-23 06:00AM
May-02-23 08:44PM
Trip.com Group Ltd. engages in the provision of travel-related services. It provides hotel accommodations, airline tickets, packaged tours, corporate travel management services, property management systems and advertising services. The company was founded by Jian Zhang Liang, Min Fan, Nan Peng Shen and Qi Ji in June 1999 and is headquartered in Shanghai, China.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Xiong XingDirectorNov 29 '24Proposed Sale65.17550,00035,843,500Nov 27 09:38 AM
Fan MinDirectorNov 22 '24Proposed Sale62.7496,6646,064,699Nov 21 08:39 PM
GAN JPDirectorOct 15 '24Proposed Sale61.0031,4231,916,803Oct 15 04:32 PM
Wang XiaofanDirectorSep 26 '24Proposed Sale53.06500,00026,530,000Sep 25 09:29 PM
Baidu Holdings LtdAffiliateSep 25 '24Proposed Sale52.1810,525,696549,235,028Sep 25 10:58 AM
Smart Charm LtdMember of immediate family of Sep 25 '24Proposed Sale53.06659,22434,978,425Sep 25 09:39 AM
Smart Charm LtdMember of immediate family of Sep 04 '24Proposed Sale47.33500,00023,665,000Sep 04 09:36 AM
Fan MinDirectorAug 30 '24Proposed Sale42.34250,00010,585,000Aug 29 09:14 PM