Your browser is no longer supported. Please, upgrade your browser.
Settings
TEF Telefonica, S.A. daily Stock Chart
TEF [NYSE]
Telefonica, S.A.
Index- P/E119.76 EPS (ttm)0.04 Insider Own5.60% Shs Outstand5.13B Perf Week12.28%
Market Cap26.19B Forward P/E9.23 EPS next Y0.55 Insider Trans0.00% Shs Float4.65B Perf Month3.71%
Income377.70M PEG- EPS next Q- Inst Own1.00% Short Float0.14% Perf Quarter-13.72%
Sales52.95B P/S0.49 EPS this Y-70.60% Inst Trans-3.14% Short Ratio3.45 Perf Half Y-33.99%
Book/sh3.05 P/B1.65 EPS next Y5.83% ROA0.30% Target Price6.84 Perf Year-37.67%
Cash/sh1.86 P/C2.70 EPS next 5Y- ROE2.10% 52W Range3.75 - 8.55 Perf YTD-27.83%
Dividend0.44 P/FCF6.83 EPS past 5Y-20.50% ROI4.70% 52W High-38.36% Beta0.82
Dividend %8.75% Quick Ratio0.70 Sales past 5Y2.20% Gross Margin79.80% 52W Low40.53% ATR0.17
Employees114042 Current Ratio0.80 Sales Q/Q-5.10% Oper. Margin8.30% RSI (14)67.16 Volatility1.91% 2.36%
OptionableYes Debt/Eq4.22 EPS Q/Q-62.00% Profit Margin0.70% Rel Volume0.59 Prev Close5.03
ShortableYes LT Debt/Eq3.42 EarningsMay 22 BMO Payout944.20% Avg Volume1.84M Price5.27
Recom2.00 SMA2013.38% SMA5014.14% SMA200-17.62% Volume789,905 Change4.77%
May-26-20Downgrade Barclays Overweight → Equal Weight
May-11-20Downgrade New Street Buy → Neutral
May-04-20Downgrade Jefferies Buy → Hold
Apr-01-20Upgrade Kepler Reduce → Hold
Nov-11-19Upgrade Credit Suisse Neutral → Outperform
Sep-03-19Upgrade Macquarie Neutral → Outperform
Aug-13-19Downgrade BofA/Merrill Buy → Neutral
Aug-08-19Downgrade UBS Buy → Neutral
Mar-20-19Downgrade Macquarie Outperform → Neutral
Mar-12-19Downgrade Berenberg Buy → Hold
Sep-11-18Downgrade JP Morgan Neutral → Underweight
Aug-10-18Upgrade Jefferies Hold → Buy
Jul-23-18Downgrade Goldman Buy → Neutral
Feb-09-18Upgrade Jefferies Underperform → Hold
Jan-17-18Upgrade Raymond James Mkt Perform → Outperform
Dec-11-17Downgrade Bernstein Mkt Perform → Underperform
Oct-20-17Upgrade Barclays Underweight → Equal Weight
Sep-27-17Upgrade Berenberg Hold → Buy
Sep-05-17Downgrade JP Morgan Overweight → Neutral
May-31-17Initiated Exane BNP Paribas Neutral
Jun-03-20 11:18AM  
Jun-02-20 12:13PM  
11:39AM  
Jun-01-20 10:45AM  
08:18AM  
May-31-20 08:58AM  
May-29-20 08:16AM  
May-28-20 08:50AM  
May-27-20 12:08PM  
May-20-20 04:04AM  
May-12-20 04:28PM  
12:29PM  
May-11-20 02:23PM  
May-08-20 02:48AM  
May-07-20 09:36PM  
04:08PM  
10:46AM  
10:42AM  
10:28AM  
10:16AM  
09:40AM  
08:11AM  
07:37AM  
05:44AM  
04:58AM  
04:17AM  
04:15AM  
03:49AM  
02:06AM  
01:52AM  
01:45AM  
01:43AM  
May-06-20 11:06PM  
10:59PM  
03:34PM  
03:00AM  
May-05-20 12:00AM  
May-04-20 09:42PM  
08:46PM  
02:22PM  
11:55AM  
10:30AM  
08:58AM  
06:45AM  
05:48AM  
03:58AM  
02:17AM  
02:10AM  
May-01-20 04:35PM  
12:52PM  
12:24PM  
Apr-21-20 10:40AM  
Apr-09-20 06:19PM  
Apr-08-20 12:00AM  
Apr-07-20 07:00PM  
Mar-24-20 10:46AM  
Mar-19-20 08:59PM  
Mar-18-20 05:55AM  
Mar-17-20 09:44PM  
12:53PM  
08:30AM  
Mar-16-20 09:07PM  
Mar-10-20 10:57PM  
10:46PM  
11:54AM  
10:32AM  
Mar-09-20 06:12PM  
Mar-05-20 03:33PM  
Feb-27-20 12:41PM  
Feb-21-20 09:45AM  
07:00AM  
Feb-20-20 06:35AM  
04:17AM  
04:17AM  
02:16AM  
Feb-13-20 10:10AM  
05:23AM  
Feb-12-20 10:22AM  
08:19AM  
06:31AM  
05:50AM  
Feb-10-20 03:06PM  
Feb-06-20 10:06AM  
Jan-30-20 03:46PM  
Jan-27-20 07:01PM  
07:16AM  
Jan-22-20 06:07AM  
Jan-21-20 12:26PM  
09:09AM  
Jan-20-20 08:31AM  
08:23AM  
Jan-16-20 07:55AM  
Jan-07-20 11:40AM  
Dec-23-19 08:04PM  
Dec-17-19 07:23AM  
03:02AM  
Dec-12-19 09:45AM  
Dec-09-19 08:51AM  
Dec-06-19 05:28AM  
Nov-28-19 11:00PM  
Telefonica, S.A. provides mobile and fixed communication services in Europe and Latin America. The company's mobile and related services and products comprise mobile voice, value added, mobile data, Internet, wholesale, corporate, roaming, fixed wireless, trunking, and paging services. Its fixed telecommunication services include PSTN lines; ISDN accesses; public telephone services; local, domestic, and international long-distance and fixed-to-mobile communications; corporate communications; supplementary and business oriented value-added; video telephony; intelligent network; and telephony information services. The company also leases and sells handset equipment; and provides Internet and broadband multimedia services comprising Internet service provider, portal and network, retail and wholesale broadband access, narrowband switched access to Internet, high-speed Internet through fibre to the home, and voice over Internet protocol services. In addition, it offers leased lines; virtual private network; fibre optics; hosting and application; outsourcing and consultancy; desktop; and system integration and professional services. Further, the company offers wholesale services for telecommunication operators, including domestic interconnection; international wholesale; leased lines for other operators' network deployment; and local loop leasing under the unbundled local loop regulation framework, as well as bit stream services, wholesale line rental accesses, and leased ducts for other operators' fiber deployment. Additionally, it provides Internet protocol television (TV), over-the-top network TV, cable and satellite TV, and pay TV services; M2M connectivity platforms; financial and other payment, security, cloud computing, advertising, big data, and digital telco experience services; and Aura and Movistar Home. Telefonica, S.A. has a collaboration agreement with Juniper Networks, Inc. The company was founded in 1924 and is headquartered in Madrid, Spain.