Your browser is no longer supported. Please, upgrade your browser.
HomeNewsScreenerMapsGroupsPortfolioInsiderFuturesForexCryptoBacktestsElite Help
publish chart | save to portfolio | create alert Type: candle | line | advanced | interactive | perf    Timeframe: intraday | daily | weekly | monthly  Settings
TGT Target Corporation daily Stock Chart
TGT [NYSE]
Target Corporation
Services | Discount, Variety Stores | USA
statements
IndexS&P 500 P/E18.51 EPS (ttm)6.24 Insider Own0.10% Shs Outstand509.70M Perf Week-1.26%
Market Cap58.89B Forward P/E16.81 EPS next Y6.87 Insider Trans-35.33% Shs Float505.63M Perf Month-10.55%
Income3.24B PEG1.82 EPS next Q1.66 Inst Own84.70% Short Float2.52% Perf Quarter2.07%
Sales77.69B P/S0.76 EPS this Y16.40% Inst Trans-0.23% Short Ratio2.35 Perf Half Y29.68%
Book/sh22.65 P/B5.10 EPS next Y8.19% ROA7.80% Target Price135.57 Perf Year64.29%
Cash/sh1.90 P/C60.77 EPS next 5Y10.15% ROE28.30% 52W Range69.07 - 130.24 Perf YTD-9.89%
Dividend2.64 P/FCF27.61 EPS past 5Y5.30% ROI14.70% 52W High-11.29% Beta0.53
Dividend %2.29% Quick Ratio0.10 Sales past 5Y1.10% Gross Margin29.60% 52W Low67.27% ATR2.31
Employees360000 Current Ratio0.80 Sales Q/Q4.70% Oper. Margin5.90% RSI (14)29.86 Volatility1.70% 1.55%
OptionableYes Debt/Eq1.01 EPS Q/Q26.30% Profit Margin4.20% Rel Volume0.85 Prev Close113.90
ShortableYes LT Debt/Eq0.91 EarningsFeb 19 BMO Payout40.90% Avg Volume5.42M Price115.53
Recom2.10 SMA20-6.42% SMA50-5.82% SMA20015.61% Volume4,616,307 Change1.43%
Nov-21-19Reiterated Telsey Advisory Group Outperform $120 → $137
Oct-08-19Initiated Raymond James Strong Buy $130
Sep-26-19Reiterated Cowen Outperform $120 → $130
Aug-22-19Upgrade Citigroup Neutral → Buy $80 → $130
Aug-21-19Upgrade Wells Fargo Market Perform → Outperform $115
Aug-21-19Reiterated Telsey Advisory Group Outperform $92 → $92
Aug-05-19Upgrade Deutsche Bank Hold → Buy $85 → $99
Jul-11-19Initiated Goldman Buy $102
May-23-19Upgrade JP Morgan Neutral → Overweight $81 → $100
May-20-19Upgrade Morgan Stanley Underweight → Equal-Weight $67
May-03-19Downgrade Bernstein Outperform → Mkt Perform
Apr-29-19Upgrade Barclays Equal Weight → Overweight $85 → $115
Apr-18-19Reiterated Telsey Advisory Group Outperform $88 → $92
Mar-21-19Upgrade Gordon Haskett Accumulate → Buy
Mar-20-19Initiated Evercore ISI In-line $80
Mar-06-19Reiterated Telsey Advisory Group Outperform $86 → $88
Feb-26-19Resumed Citigroup Neutral $78
Jan-07-19Reiterated Telsey Advisory Group Outperform $100 → $86
Dec-26-18Upgrade Standpoint Research Hold → Buy
Nov-16-18Initiated KeyBanc Capital Mkts Overweight $110
Jan-22-20 05:45PM  Target (TGT) Stock Sinks As Market Gains: What You Should Know Zacks
03:09PM  Casper Sleeps IPO expected to test appetite for loss-making unicorns MarketWatch
08:25AM  The Zacks Analyst Blog Highlights: Costco Wholesale, The Buckle, Ross Stores, Target and Best Buy Zacks
Jan-21-20 06:54PM  Target shopper tries to shame worker $31,000 later, it backfires in a big way MarketWatch
03:01PM  Shipt partners with Office Depot on same-day delivery American City Business Journals
01:06PM  These Minnesota companies cracked Fortune's 'Most Admired Companies' list American City Business Journals
09:44AM  Target launching more than 1,800 new swimsuit styles MarketWatch
09:43AM  Pick Costco & These 4 Retail Stocks for a Standout Portfolio Zacks
09:01AM  TJX Companies (TJX) Gains on Solid Store & Online Business Zacks
Jan-20-20 08:51AM  Burlington Stores (BURL) Sturdy Comps Run to Propel Top Line Zacks
08:37AM  Costco's (COST) Decent Comps Run to Fuel Top-Line Growth Zacks
08:10AM  Target slow to adopt new Minneapolis 5-cent bag fee American City Business Journals
02:00AM  Bearish Bets: 2 Well-Known Stocks You Should Consider Shorting This Week TheStreet.com
Jan-17-20 05:15PM  Bed Bath & Beyond is Ready to Rally Under a New CEO, Meryl Witmer Says Barrons.com
03:57PM  Target Missed the Mark This Week. Buy the Dip. Barrons.com
12:00PM  Target Records Sluggish 2019 Holiday Sales GuruFocus.com
11:39AM  Christmas Left Too Many Toys Behind in Targets Aisles InvestorPlace
10:01AM  Online Shoppers Help End 2019 Holiday Season on a Strong Note Zacks
05:50AM  Gap Shares Surge As Company Pulls Plan To Make Old Navy A Separate Company Benzinga
Jan-16-20 09:12PM  Stocks - Europe to Push Higher; China GDP Prompts Caution Investing.com
04:20PM  US STOCKS-S&P 500 blasts through 3,300 as tech stocks surge Reuters
02:47PM  US STOCKS-S&P 500 cracks 3,300 on strong bank earnings and retail data Reuters
01:16PM  US STOCKS-S&P 500 breaches 3,300 mark on strong Morgan Stanley earnings, retail data Reuters
12:32PM  UPDATE 1-U.S. holiday sales rise 4.1% in 2019 on strong online sales - NRF Reuters
12:18PM  US STOCKS-S&P 500 crosses 3,300 on upbeat Morgan Stanley earnings, retail data Reuters
10:02AM  Another Bank Beats: Morgan Stanley Latest To Exceed Expectations On Strong Trading Benzinga
09:06AM  Target Posts Soft Holiday Sales, Trims Comparable Sales View Zacks
08:59AM  Kroger's Restock Strategy, New Product Lines to Aid Top Line Zacks
07:13AM  Holiday Shopping Rebounded With Strong Gain - NRF Investing.com
05:59AM  Gold Prices Slip as Strong U.S. Data Dent Haven Demand Investing.com
Jan-15-20 04:08PM  Target Stock Flashes Sell Signal As Holiday Flop Hits Outlook, Key Executive Retires Investor's Business Daily -6.59%
04:00PM  Is Target Stock A Buy Right Now, After Updating Its Q4 Holiday Sales Guidance? Investor's Business Daily
03:47PM  Holiday Sales Are Not Impressing Investors Zacks
03:12PM  Targets holiday weakness in electronics drags down Best Buys stock MarketWatch
01:23PM  What Went Wrong At Target During The Holidays? Benzinga
01:10PM  Meet Target's three new C-level leaders American City Business Journals
12:54PM  What Targets Disappointing Holiday Sales Mean for Mattel and Hasbro Stock Barrons.com
11:15AM  PreMarket Prep Recap: Goldman Sachs Rallies Off Q4 Report, Target Retreats And More Beyond Benzinga
10:24AM  When Even Target Misses, Its Time to Worry Bloomberg
10:19AM  Holiday shock for Target as toys, electronics disappoint Reuters
10:14AM  Should Value Investors Pick Target Corporation (TGT) Stock? Zacks
09:41AM  Target Posts Rare Stumble on Holiday Sales, Shares Slide Bloomberg
09:34AM  Dow, S&P 500 and Nasdaq tread water ahead of trade-deal signing MarketWatch
09:31AM  Target Stock Is Falling After the Retailers Holiday Sales Fell Short of Forecasts Barrons.com
08:52AM  U.S. Futures Slip Amid Mixed Earnings; Ruble Falls: Markets Wrap Bloomberg
08:41AM  Does Target Corporation (NYSE:TGT) Have A Place In Your Dividend Portfolio? Simply Wall St.
08:25AM  The holidays didn't turn out like Target wanted American City Business Journals
08:07AM  Best Buy, toy makers and Walmart stocks fall in wake of Target's disappointing sales MarketWatch
07:49AM  Target Trades Lower On Weak Holiday Sales Data, Maintains Q4 Guidance Benzinga
07:20AM  Target cuts fourth-quarter growth forecast after weak Christmas sales Financial Times
06:43AM  Target's stock tumbles after holiday sales disappoint MarketWatch
06:30AM  Target Reports Holiday Sales and Maintains EPS Guidance PR Newswire
03:44AM  Target Misses Bullseye on Holiday Sales on Weak Demand for Toys, Electronics TheStreet.com
01:42AM  Breaking: Target Stock Falls Nearly 9% on Weak Holiday Sales Investing.com
Jan-14-20 05:45PM  Target (TGT) Gains As Market Dips: What You Should Know Zacks
09:40AM  Tilly's (TLYS) Stock Dips on Dismal Holiday Sales & View Cut Zacks
09:15AM  New Records Ahead of New Trade Deal and New Earnings Season Zacks
Jan-13-20 05:59PM  3 Cheap Dividend-Paying Stocks Under $10 to Buy Now for 2020 Zacks
04:10PM  Stocks To Watch: How Does Costco Compare To Amazon, Walmart? Investor's Business Daily
10:00AM  Best Buy Hits New 52-Week High: Is There More Room to Run? Zacks
08:31AM  Mattress maker Casper files for IPO, notes big stake from Target American City Business Journals
Jan-10-20 03:43PM  Casper Just Filed Its IPO. Here Are 4 Facts to Know. Barrons.com
09:46AM  Target adding size-inclusive line of athletic wear American City Business Journals
09:38AM  Buckle (BKE) Cheers Investors With Solid December Comps Zacks
09:30AM  Zacks.com featured highlights include: Marriot Vacations Worldwide, SS&C Technologies, Target, Booz Allen Hamilton and The Toro Company Zacks
09:08AM  Walmarts Grocery-Picking Robot Is Only a Minor Threat to Amazon Stock InvestorPlace
08:53AM  PriceSmart's (PSMT) Q1 Earnings & Revenues Increase Y/Y Zacks
08:09AM  Target is taking the market share in womens clothing that Kohls is losing MarketWatch
07:38AM  Bed Bath & Beyond has so many ways it can improve, analysts cant help but be bullish MarketWatch
02:50AM  Online mattress group Casper files for IPO Financial Times
Jan-09-20 03:50PM  Target launching new exercise clothing brand American City Business Journals
03:14PM  The Holidays Were No Fun for Retailers Kohls and J.C. Penney Barrons.com
03:12PM  Want A Tofurky Burger? Pick One Up At Target Benzinga
01:03PM  Bed Bath & Beyond Stock Is Plummeting. Why Analysts Say the Nightmare Isnt Over. Barrons.com
10:25AM  Bed Bath & Beyond's 3rd-Quarter Results Lag Projections GuruFocus.com
10:16AM  Not Even Amazon or the Olsen Twins Can Save Kohl's Bloomberg
09:28AM  Should Franklin LibertyQ U.S. Equity ETF (FLQL) Be on Your Investing Radar? Zacks
09:04AM  Bed Bath & Beyond Stock Is Plunging After Earnings. Heres Why. Barrons.com
08:43AM  Macy's (M) Decent Holiday Sales Number Helps Lift Stock Zacks
08:42AM  7 Unbeatable Dividend Stocks for Growth Zacks
08:35AM  Target launches active and sporting goods brand, All in Motion MarketWatch
07:56AM  PriceSmart's December Comps Decline on Currency Headwinds Zacks
06:30AM  Target Corporation Declares Regular Quarterly Dividend PR Newswire
Jan-08-20 10:03PM  What's normal for profit margin in retail sector? Investopedia
05:45PM  Target (TGT) Stock Sinks As Market Gains: What You Should Know Zacks
02:29PM  Target seeks to build store near the Everglades American City Business Journals
09:56AM  Bed Bath & Beyond Bouncing Back Or Going Further Down? Benzinga
09:27AM  Here's Why Casey's (CASY) Stock Appears Promising Right Now Zacks
09:02AM  Ross Stores Hits New 52-Week High: What's Driving the Rally? Zacks
07:36AM  Kohl's downgraded as discounts and weakness in women's clothing put margins at risk MarketWatch
07:30AM  Bed Bath & Beyond Reports Earnings Today. Heres What to Watch For. Barrons.com
Jan-07-20 07:24PM  3 Cheap Tech Stocks Under $10 to Buy for 2020 Zacks
09:05AM  Dollar General's Better Pricing & Decent Comps to Fuel Sales Zacks
08:23AM  Rent-A-Center Up 11% in 3 Months: Will Momentum Sustain? Zacks
08:17AM  Lowe's (LOW) Omnichannel and Pro Customer to Lift Sales Zacks
08:06AM  Add These 3 High Yield Dividend Stocks to Portfolio for 2020 Zacks
07:43AM  Should You Invest in the First Trust Consumer Discretionary AlphaDEX Fund (FXD)? Zacks
Jan-06-20 04:25PM  Is Walmart Stock A Buy? Here's What Charts, Analysis Says Investor's Business Daily
01:52PM  Walmarts Deep Bench Will Keep Powering the Stock in 2020 InvestorPlace
01:47PM  Former Target CFO joins insurance-tech unicorn Bright Health American City Business Journals
Target Corporation operates as a general merchandise retailer in the United States. The company offers beauty and household essentials; food assortments, including perishables, dry grocery, dairy, and frozen items; and apparel, accessories, home decor products, electronics, toys, seasonal offerings, and other merchandise. The company also provides in-store amenities, such as Target Cafe, Target Optical, Starbucks, and other food service offerings. It sells its products through its stores; and digital channels, including Target.com. As of September 19, 2019, the company operated approximately 1,800 stores. Target Corporation was founded in 1902 and is headquartered in Minneapolis, Minnesota.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Lundquist Stephanie AExecutive OfficerNov 25Sale127.006,630842,01027,394Nov 27 12:31 PM
LIU DON HExecutive OfficerNov 20Sale122.202,274277,88337,616Nov 21 03:57 PM
LIU DON HExecutive OfficerOct 08Sale110.002,000220,00039,890Oct 10 06:57 PM
Ward LayshaExecutive OfficerSep 06Option Exercise60.4820,0001,209,60088,171Sep 09 05:02 PM
Ward LayshaExecutive OfficerSep 06Sale110.2320,0002,204,60068,171Sep 09 05:02 PM
McNamara Michael EdwardExecutive OfficerAug 29Sale108.2520,3862,206,76064,517Aug 30 01:04 PM
Tritton Mark JExecutive OfficerAug 26Sale105.0015,0001,575,00020,986Aug 28 03:30 PM
Lundquist Stephanie AExecutive OfficerAug 23Option Exercise60.486,951420,39640,875Aug 26 08:06 PM
Smith Cathy RExecutive OfficerAug 23Sale104.408,412878,20723,645Aug 26 07:34 PM
Lundquist Stephanie AExecutive OfficerAug 23Sale104.996,951729,78533,924Aug 26 08:06 PM
Mulligan John JExecutive OfficerAug 22Option Exercise60.48139,0188,407,809327,639Aug 26 08:07 PM
Ward LayshaExecutive OfficerAug 22Option Exercise55.4625,6811,424,26893,852Aug 26 08:07 PM
HARRISON ROBERT MChief Accounting OfficerAug 22Option Exercise60.848,522518,49021,443Aug 26 07:25 PM
HARRISON ROBERT MChief Accounting OfficerAug 22Sale104.6613,5401,417,0827,903Aug 26 07:25 PM
Potts Janna A.Executive OfficerAug 22Sale106.509,5401,015,96818,316Aug 26 07:25 PM
Ward LayshaExecutive OfficerAug 22Sale104.6125,6812,686,49868,171Aug 26 08:07 PM
Mulligan John JExecutive OfficerAug 22Sale104.76143,87315,072,820183,766Aug 26 08:07 PM
LIU DON HExecutive OfficerAug 21Sale99.924,140413,66953,088Aug 23 02:14 PM
McNamara Michael EdwardExecutive OfficerJul 09Sale88.7911,8911,055,78484,903Jul 10 02:52 PM
AUSTIN ROXANNE SDirectorJun 13Option Exercise49.414,163205,69446,695Jun 17 12:52 PM
AUSTIN ROXANNE SDirectorJun 13Sale89.004,163370,50742,532Jun 17 12:52 PM
Lundquist Stephanie AExecutive OfficerJun 12Option Exercise50.288,367420,70942,291Jun 13 02:46 PM
Lundquist Stephanie AExecutive OfficerJun 12Sale88.018,367736,35833,924Jun 13 02:46 PM
Potts Janna A.Executive OfficerMay 23Sale79.008,759691,96127,720May 24 12:07 PM
Smith Cathy RExecutive OfficerApr 11Sale80.8320,0001,616,59431,883Apr 12 10:09 AM
HARRISON ROBERT MChief Accounting OfficerApr 11Sale80.281,791143,77612,836Apr 11 07:26 PM
McNamara Michael EdwardExecutive OfficerMar 26Sale79.185,186410,60977,550Mar 28 01:06 PM
Smith Cathy RExecutive OfficerMar 01Sale74.0030,0002,220,00033,334Mar 05 05:17 PM
open in yahoo | open in reuters | open in google