Your browser is no longer supported. Please, upgrade your browser.
HomeNewsScreenerMapsGroupsPortfolioInsiderFuturesForexCryptoBacktestsElite Help
publish chart | save to portfolio | create alert Type: candle | line | advanced | interactive | perf    Timeframe: intraday | daily | weekly | monthly  Settings
TGT Target Corporation daily Stock Chart
TGT [NYSE]
Target Corporation
Services | Discount, Variety Stores | USA
statements
IndexS&P 500 P/E16.50 EPS (ttm)6.34 Insider Own0.20% Shs Outstand510.65M Perf Week9.82%
Market Cap53.43B Forward P/E14.36 EPS next Y7.29 Insider Trans-1.16% Shs Float499.68M Perf Month-3.42%
Income3.27B PEG1.87 EPS next Q1.59 Inst Own84.70% Short Float2.20% Perf Quarter-15.21%
Sales78.11B P/S0.68 EPS this Y16.80% Inst Trans0.15% Short Ratio1.72 Perf Half Y-3.58%
Book/sh23.38 P/B4.48 EPS next Y9.48% ROA7.80% Target Price123.97 Perf Year29.72%
Cash/sh5.05 P/C20.73 EPS next 5Y8.84% ROE28.30% 52W Range70.03 - 130.24 Perf YTD-18.39%
Dividend2.64 P/FCF19.36 EPS past 5Y10.40% ROI16.00% 52W High-19.66% Beta0.64
Dividend %2.52% Quick Ratio0.30 Sales past 5Y1.50% Gross Margin29.80% 52W Low49.41% ATR6.23
Employees368000 Current Ratio0.90 Sales Q/Q1.80% Oper. Margin6.00% RSI (14)54.71 Volatility4.98% 6.91%
OptionableYes Debt/Eq0.97 EPS Q/Q6.50% Profit Margin4.20% Rel Volume1.19 Prev Close98.26
ShortableYes LT Debt/Eq0.96 EarningsMar 03 BMO Payout40.50% Avg Volume6.37M Price104.63
Recom2.20 SMA207.68% SMA50-1.65% SMA200-2.18% Volume7,542,884 Change6.48%
Jan-24-20Initiated Odeon Buy $124
Nov-21-19Reiterated Telsey Advisory Group Outperform $120 → $137
Oct-08-19Initiated Raymond James Strong Buy $130
Sep-26-19Reiterated Cowen Outperform $120 → $130
Aug-22-19Upgrade Citigroup Neutral → Buy $80 → $130
Aug-21-19Upgrade Wells Fargo Market Perform → Outperform $115
Aug-21-19Reiterated Telsey Advisory Group Outperform $92 → $92
Aug-05-19Upgrade Deutsche Bank Hold → Buy $85 → $99
Jul-11-19Initiated Goldman Buy $102
May-23-19Upgrade JP Morgan Neutral → Overweight $81 → $100
May-20-19Upgrade Morgan Stanley Underweight → Equal-Weight $67
May-03-19Downgrade Bernstein Outperform → Mkt Perform
Apr-29-19Upgrade Barclays Equal Weight → Overweight $85 → $115
Apr-18-19Reiterated Telsey Advisory Group Outperform $88 → $92
Mar-21-19Upgrade Gordon Haskett Accumulate → Buy
Mar-20-19Initiated Evercore ISI In-line $80
Mar-06-19Reiterated Telsey Advisory Group Outperform $86 → $88
Feb-26-19Resumed Citigroup Neutral $78
Jan-07-19Reiterated Telsey Advisory Group Outperform $100 → $86
Dec-26-18Upgrade Standpoint Research Hold → Buy
Apr-08-20 04:54PM  Costco sales jumped by more than $1.5 billion as coronavirus spread in March MarketWatch +6.48%
08:33AM  Target's Shipt follows walkout threat with bonuses American City Business Journals
Apr-07-20 04:29PM  Retailers lost 46,200 jobs in March but could lose millions by May MarketWatch
01:21PM  Walmart Is In A Buy Zone As Sales Boom In Coronavirus Crisis, But Is It A Good Buy? Investor's Business Daily
08:38AM  Casey's-DoorDash Tie Up to Boost Delivery Amid Coronavirus Zacks
08:29AM  Target's Shipt workers threaten walkout over pay and protection from COVID-19 American City Business Journals
Apr-06-20 04:06PM  Foot traffic at Walmart, Target and Costco drops amid coronavirus, data reveals Yahoo Finance Video +5.34%
12:57PM  Former Home Depot CEO: 'This is the time to be most focused on communication' Yahoo Finance
11:45AM  Why Target (TGT) is a Top Dividend Stock for Your Portfolio Zacks
09:00AM  Uber connects out-of-work U.S. ride-hail drivers to delivery, production jobs Reuters
Apr-05-20 10:24AM  Traffic at Walmart, Costco and Target falls for the first time in weeks as coronavirus stockpiling behavior shifts MarketWatch
Apr-04-20 03:10PM  The ultrarich are paying limo drivers to deliver mail from Manhattan to their Hamptons houses MarketWatch
Apr-03-20 09:20PM  March Payroll Data Understates the Full Horror Barrons.com
01:48PM  Bed, Bath, Beyond and Oops InvestorPlace
12:20PM  3 Retail Stocks To Buy That Should Be On Your Grocery List InvestorPlace
Apr-02-20 05:45PM  Target (TGT) Stock Sinks As Market Gains: What You Should Know Zacks
05:08PM  Target to start limiting customer numbers in stores, give staff masks and gloves American City Business Journals
04:30PM  Target Announces New Measures to Promote Safety and Social Distancing PR Newswire
03:00PM  Stocks To Watch: Target Sees RS Rating Jump To 84 Investor's Business Daily
01:30PM  Coronavirus could wipe out department stores: former Apple store chief Yahoo Finance
11:30AM  Why Is Target (TGT) Down 11.6% Since Last Earnings Report? Zacks
Apr-01-20 04:13PM  Game on: Esports has filled the void of empty stadiums and arenas MarketWatch
12:54PM  Home Depot issues limited customer guidelines, Macys is set to drop from S&P 500 Yahoo Finance Video
08:24AM  Coronavirus shopping frenzy eases at least in the aisles as social distancing takes hold American City Business Journals
06:14AM  Stockpiling triggers boom in grocery sales as self-isolating Brits buy 22% more alcohol MarketWatch
Mar-31-20 09:30PM  As the Virus Worsens, Garment Workers Get the Shaft Bloomberg
06:43PM  White House Projects That 100,000 to 240,000 People Will Die From Coronavirus Barrons.com
01:45PM  eXp World, Columbia Sportswear, Walmart, Target, Amazon as Zacks Bull and Bear of the Day Zacks
11:36AM  Coronavirus pandemic driving sales of small appliances for cooking, health and wellness MarketWatch
10:52AM  Retailers furlough workers as virus fallout hits business Yahoo Finance Video
09:45AM  Walmart steps up worker safety measures, starts temperature checks for employees Reuters
06:49AM  As coronavirus hits hard, Amazon starts licensing cashier-free technology to retailers MarketWatch
Mar-30-20 12:19PM  Even if Hasbro's toy sales go to ZERO during the coronavirus pandemic, it's still strongly positioned: UBS Yahoo Finance
11:31AM  S&P 500 Earnings May See First Double-Digit Drop in Decade Investopedia
10:36AM  Coronavirus Crisis Boosts Grocery Apps Download: Stocks to Gain Zacks
Mar-29-20 12:02PM  This Earnings Season Will Be One of the Worst on Record. Foot Traffic and Online Transactions Data Offer a Bit of Hope. Barrons.com
Mar-28-20 04:04PM  Benzinga's Bulls And Bears Of The Week: Boeing, Netflix, Nike, Target And More Benzinga
Mar-27-20 10:21AM  Why Target Corporation (NYSE:TGT) Looks Like A Quality Company Simply Wall St.
06:00AM  Walmart and Target- Hold on to these Retailers MoneyShow
Mar-26-20 04:19PM  Coronavirus stimulus checks of $1,200 will be a 'much needed' relief to American households: top Walmart exec Yahoo Finance +5.53%
01:55PM  Coronavirus pandemic spurs brisk sales of HP PCs and printers as the nation works from home: CEO Yahoo Finance
09:18AM  Target & Others Bracing for Coronavirus-led Demand Spike Zacks
08:45AM  Delivery company Shipt is hiring 2,000 in North Texas as more people work from home American City Business Journals
08:27AM  Target rings up additional $300 million in first-quarter costs as March food and beverage comps soar 50% MarketWatch
Mar-25-20 04:06PM  Target Halts Buybacks As Coronavirus Unleashes Opposing Forces On Profit Investor's Business Daily -9.47%
02:51PM  Target Analysts React To Pandemic Business Update, Credit Suisse Sees Long-Term Positives Benzinga
02:15PM  Target Shares Fall Despite Rising Sales - Here's the Trade TheStreet.com
12:54PM  The Long Side of Target Still Looks Risky to Me TheStreet.com
12:42PM  Spanish Deaths Surge; Stimulus Deal: Virus Update Bloomberg
11:47AM  Targets Sales Are Surging, But It Isnt All Good News Barrons.com
11:34AM  Target CEO withdraws forecast, curbs spending Yahoo Finance Video
11:17AM  Target Posts Same-Store Sales Surge Amid Coronavirus Panic Buying TheStreet.com
09:42AM  Target Dumps 2020 Guidance, Halts Buybacks Amid Uncertainty Bloomberg
08:50AM  After Trashy Tuesday and a Senate deal, even the bond king Jeffrey Gundlach says stocks have upside MarketWatch
08:34AM  Target tosses outlook as sales jump 20 percent from virus-related buying American City Business Journals
07:58AM  Top Consumer Staples Stocks for April 2020 Investopedia
07:23AM  Stocks - Boeing Drives Dow as Stocks Gain Some Traction Investing.com
06:51AM  Shipt looking to add hundreds of shoppers in Cincinnati as delivery demand grows American City Business Journals
06:48AM  Target withdraws forecasts, curbs spending to meet virus-related demand Reuters
06:30AM  Target Provides Business Update Related to COVID-19 PR Newswire
06:28AM  RPT-INSIGHT-Delivery drivers face pandemic without sick pay, insurance, sanitizer Reuters
Mar-24-20 04:13PM  Costcos coronavirus-related surge wont end anytime soon, analysts say MarketWatch
09:52AM  Coronavirus-Induced Stockpiling Boosts These 5 Retailers Zacks
Mar-23-20 06:08PM  Dollar General, CVS Each Plan to Add 50,000 Jobs. Heres Who Else Is Hiring. Barrons.com
03:46PM  Book of Value: 2 Ways to Value a Business GuruFocus.com
12:55AM  PRESS DIGEST- New York Times business news - March 23 Reuters
12:04AM  Walmart ups minimum wage in e-commerce warehouses by $2 as orders surge on virus worries Reuters
Mar-22-20 10:17AM  Walmart stock wins second upgrade of the week as shoppers flock to grocers amid coronavirus MarketWatch
Mar-21-20 03:30PM  BJ's joins list of grocery retailers offering special hours for shoppers ages 60 and over MarketWatch
Mar-20-20 03:42PM  Target Raising Workers' Pay as Pandemic-Driven Crowds Surge TheStreet.com
02:38PM  Target gives $2 hourly raise to store, distribution workers American City Business Journals
12:00PM  Target Invests More Than $300 Million in Frontline Team Members with Added Wages, New Paid Leave Program, Bonus Payouts and Relief Fund Contributions PR Newswire
11:45AM  Are You Looking for a High-Growth Dividend Stock? Target (TGT) Could Be a Great Choice Zacks
10:58AM  3 Grocery Store Stocks to Buy as Fear Continues to Permeate InvestorPlace
09:17AM  I can't believe Best Buy's stock has been drilled amid the coronavirus work-from-home rush Yahoo Finance
08:21AM  Most businesses aren't hiring due to coronavirus, but Target's Shipt wants to hire thousands American City Business Journals
06:00AM  Aggressive Dividend Cuts Among Retailers Are Likely. 2 Stocks to Watch. Barrons.com
Mar-19-20 04:04PM  Pence Office Cancels YF Interview with CDC on coronavirus COVID-19 Yahoo Finance Video
03:55PM  CVS announces first drive-thru coronavirus testing site in Massachusetts Reuters
12:13PM  Walmart Shares Zoom to All-Time High Investopedia
05:18AM  Coronavirus hits retailers: Store closures and reduced hours (Updated) Yahoo Finance
Mar-18-20 07:12PM  Drive-thru coronavirus test sites popping up slowly across America Reuters
03:19PM  Walmart shares hit all-time high following Credit Suisse upgrade Yahoo Finance
02:07PM  Coronavirus update: 212,616 cases, 8,727 deaths, more than 7,300 cases in the U.S. MarketWatch
12:52PM  Burger King and Popeye's are not running out of food amidst coronavirus panic: parent company CEO Yahoo Finance
11:43AM  Credit Suisse upgrades Walmart to 'outperform' Yahoo Finance Video
10:45AM  McDonalds, KFC go to takeout only, Dunkin removes seats as Trump encourages contactless restaurant transactions MarketWatch
10:08AM  Restaurant Brands CEO on meeting demand amid coronavirus crisis Yahoo Finance Video
08:35AM  KC startup lands manufacturing partnership with Target American City Business Journals
07:57AM  Target and Best Buy trim hours as retailers adjust to pandemic American City Business Journals
Mar-17-20 10:40PM  Target Cuts Opening Hours, 'Vulnerable Guests' Can Make Purchases In Dedicated Hours Benzinga +10.49%
05:02PM  Target reduces store hours to restock, clean amid virus outbreak Reuters
04:37PM  Target reduces open hours, sets aside shopping time for vulnerable adults MarketWatch
04:17PM  Target Announces Reduced Store Hours, Dedicated Shopping Hours for Vulnerable Guests PR Newswire
02:02PM  Here's how coronavirus testing in the US will work, and who's involved Yahoo Finance
02:01PM  How Large Option Traders Are Playing Discount Grocery Stocks As Coronavirus Spreads Benzinga
11:50AM  Gap and Adidas stores still operating as a slew of other consumer businesses close due to coronavirus MarketWatch
11:20AM  Retail Stocks Plummet to Multi-Year Lows Investopedia
10:11AM  Kroger Shares Retest Highs Amid Stockpiling Trends Investopedia
09:33AM  Amazon out-of-stocks rise and deliveries taking longer due to coronavirus-related demand MarketWatch
Target Corporation operates as a general merchandise retailer in the United States. The company offers food assortments, including perishables, dry grocery, dairy, and frozen items; apparel, accessories, home decor products, electronics, toys, seasonal offerings, and other merchandise; beauty and household essentials; The company also provides in-store amenities, such as Target Cafe, Target Optical, Starbucks, and other food service offerings. It sells its products through its stores; and digital channels, including Target.com. As of March 25, 2020, the company operated approximately 1,900 stores. Target Corporation was founded in 1902 and is headquartered in Minneapolis, Minnesota.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
HARRISON ROBERT MChief Accounting OfficerMar 17Sale102.0063164,3628,692Mar 17 07:36 PM
HARRISON ROBERT MChief Accounting OfficerMar 11Sale107.6746449,9617,339Mar 11 07:54 PM
Lundquist Stephanie AExecutive OfficerNov 25Sale127.006,630842,01027,394Nov 27 12:31 PM
LIU DON HExecutive OfficerNov 20Sale122.202,274277,88337,616Nov 21 03:57 PM
LIU DON HExecutive OfficerOct 08Sale110.002,000220,00039,890Oct 10 06:57 PM
Ward LayshaExecutive OfficerSep 06Option Exercise60.4820,0001,209,60088,171Sep 09 05:02 PM
Ward LayshaExecutive OfficerSep 06Sale110.2320,0002,204,60068,171Sep 09 05:02 PM
McNamara Michael EdwardExecutive OfficerAug 29Sale108.2520,3862,206,76064,517Aug 30 01:04 PM
Tritton Mark JExecutive OfficerAug 26Sale105.0015,0001,575,00020,986Aug 28 03:30 PM
Lundquist Stephanie AExecutive OfficerAug 23Option Exercise60.486,951420,39640,875Aug 26 08:06 PM
Lundquist Stephanie AExecutive OfficerAug 23Sale104.996,951729,78533,924Aug 26 08:06 PM
Smith Cathy RExecutive OfficerAug 23Sale104.408,412878,20723,645Aug 26 07:34 PM
HARRISON ROBERT MChief Accounting OfficerAug 22Option Exercise60.848,522518,49021,443Aug 26 07:25 PM
Mulligan John JExecutive OfficerAug 22Option Exercise60.48139,0188,407,809327,639Aug 26 08:07 PM
Ward LayshaExecutive OfficerAug 22Option Exercise55.4625,6811,424,26893,852Aug 26 08:07 PM
Ward LayshaExecutive OfficerAug 22Sale104.6125,6812,686,49868,171Aug 26 08:07 PM
Mulligan John JExecutive OfficerAug 22Sale104.76143,87315,072,820183,766Aug 26 08:07 PM
HARRISON ROBERT MChief Accounting OfficerAug 22Sale104.6613,5401,417,0827,903Aug 26 07:25 PM
Potts Janna A.Executive OfficerAug 22Sale106.509,5401,015,96818,316Aug 26 07:25 PM
LIU DON HExecutive OfficerAug 21Sale99.924,140413,66953,088Aug 23 02:14 PM
McNamara Michael EdwardExecutive OfficerJul 09Sale88.7911,8911,055,78484,903Jul 10 02:52 PM
AUSTIN ROXANNE SDirectorJun 13Option Exercise49.414,163205,69446,695Jun 17 12:52 PM
AUSTIN ROXANNE SDirectorJun 13Sale89.004,163370,50742,532Jun 17 12:52 PM
Lundquist Stephanie AExecutive OfficerJun 12Option Exercise50.288,367420,70942,291Jun 13 02:46 PM
Lundquist Stephanie AExecutive OfficerJun 12Sale88.018,367736,35833,924Jun 13 02:46 PM
Potts Janna A.Executive OfficerMay 23Sale79.008,759691,96127,720May 24 12:07 PM
Smith Cathy RExecutive OfficerApr 11Sale80.8320,0001,616,59431,883Apr 12 10:09 AM
HARRISON ROBERT MChief Accounting OfficerApr 11Sale80.281,791143,77612,836Apr 11 07:26 PM
open in yahoo | open in reuters | open in google