Your browser is no longer supported. Please, upgrade your browser.
Settings
TLRY Tilray, Inc. daily Stock Chart
TLRY [NASD]
Tilray, Inc.
Index- P/E- EPS (ttm)-4.72 Insider Own4.00% Shs Outstand124.76M Perf Week-2.82%
Market Cap896.61M Forward P/E- EPS next Y-0.60 Insider Trans-20.20% Shs Float60.16M Perf Month-5.60%
Income-521.60M PEG- EPS next Q-0.22 Inst Own13.60% Short Float32.94% Perf Quarter-6.69%
Sales200.60M P/S4.47 EPS this Y-291.90% Inst Trans7.24% Short Ratio2.18 Perf Half Y-58.31%
Book/sh1.05 P/B6.90 EPS next Y75.80% ROA-56.30% Target Price8.58 Perf Year-79.36%
Cash/sh- P/C- EPS next 5Y-4.20% ROE-204.00% 52W Range2.43 - 42.17 Perf YTD-57.68%
Dividend- P/FCF- EPS past 5Y- ROI-40.20% 52W High-82.81% Beta-
Dividend %- Quick Ratio1.20 Sales past 5Y- Gross Margin-17.80% 52W Low198.35% ATR0.59
Employees1646 Current Ratio1.80 Sales Q/Q9.80% Oper. Margin- RSI (14)46.71 Volatility7.06% 7.40%
OptionableYes Debt/Eq3.66 EPS Q/Q-75.40% Profit Margin- Rel Volume0.80 Prev Close7.05
ShortableNo LT Debt/Eq3.65 EarningsAug 10 AMC Payout- Avg Volume9.11M Price7.25
Recom3.10 SMA20-3.22% SMA50-8.82% SMA200-41.36% Volume7,326,261 Change2.84%
May-12-20Reiterated The Benchmark Company Buy $28 → $14
Apr-16-20Downgrade Jefferies Hold → Underperform $5
Apr-09-20Downgrade Consumer Edge Research Overweight → Equal Weight
Feb-24-20Downgrade Cowen Outperform → Market Perform $40 → $20
Jan-13-20Initiated BofA/Merrill Neutral $18
Nov-13-19Reiterated The Benchmark Company Buy $80 → $40
Nov-05-19Initiated Cantor Fitzgerald Neutral
Oct-22-19Reiterated Piper Jaffray Overweight $72 → $31
Sep-20-19Initiated MKM Partners Neutral
Aug-14-19Reiterated The Benchmark Company Buy $200 → $80
Jul-17-19Initiated Ladenburg Thalmann Neutral
Jun-28-19Initiated Consumer Edge Research Overweight
Jun-06-19Initiated Stifel Hold
Jun-05-19Initiated Oppenheimer Perform
May-15-19Upgrade BMO Capital Markets Underperform → Market Perform
May-13-19Initiated Alliance Global Partners Neutral $50
May-03-19Upgrade Jefferies Underperform → Hold $61 → $57
Mar-08-19Initiated Jefferies Underperform
Feb-21-19Initiated Seaport Global Securities Neutral
Jan-09-19Initiated Piper Jaffray Overweight
Aug-15-20 01:26PM  
07:21AM  
Aug-14-20 06:11PM  
06:44AM  
Aug-13-20 02:12PM  
Aug-11-20 03:32PM  
01:32PM  
11:59AM  
07:24AM  
04:31AM  
02:44AM  
Aug-10-20 10:28PM  
07:05PM  
05:44PM  
05:13PM  
04:21PM  
04:05PM  
01:45PM  
10:16AM  
10:00AM  
Aug-09-20 09:00AM  
Aug-06-20 04:13PM  
11:00AM  
Aug-05-20 02:17PM  
11:50AM  
Aug-04-20 03:23PM  
Aug-03-20 12:31PM  
Aug-02-20 11:12AM  
Jul-31-20 05:50PM  
Jul-30-20 01:58PM  
11:42AM  
Jul-29-20 02:21PM  
09:57AM  
Jul-27-20 04:05PM  
04:03PM  
Jul-24-20 04:20PM  
Jul-23-20 12:30PM  
Jul-18-20 06:43AM  
Jul-17-20 02:16PM  
11:15AM  
Jul-14-20 09:00AM  
Jul-13-20 08:56AM  
Jul-09-20 08:30AM  
Jul-06-20 12:27PM  
08:37AM  
Jul-01-20 11:06AM  
Jun-29-20 09:04PM  
Jun-27-20 02:58PM  
Jun-26-20 10:19AM  
Jun-22-20 09:00AM  
Jun-19-20 05:24PM  
09:19AM  
Jun-17-20 09:28AM  
07:31AM  
Jun-16-20 07:21AM  
Jun-14-20 06:45AM  
Jun-13-20 09:43AM  
Jun-10-20 07:45AM  
Jun-08-20 05:00PM  
04:30PM  
Jun-07-20 02:45PM  
Jun-02-20 06:55AM  
Jun-01-20 01:50PM  
09:48AM  
May-29-20 10:26PM  
11:59AM  
May-27-20 02:50PM  
09:00AM  
08:00AM  
01:42AM  
May-26-20 04:50PM  
04:30PM  
10:54AM  
May-24-20 10:07AM  
May-21-20 02:11PM  
May-20-20 06:49PM  
May-19-20 06:53PM  
May-15-20 04:16PM  
May-14-20 06:58PM  
May-13-20 05:30PM  
12:10PM  
May-12-20 05:25PM  
12:30PM  
12:17PM  
11:55AM  
09:31AM  
08:30AM  
07:15AM  
07:01AM  
May-11-20 06:05PM  
04:58PM  
04:30PM  
04:05PM  
09:42AM  
May-10-20 06:33PM  
10:26AM  
May-08-20 11:18AM  
May-06-20 05:50PM  
08:48AM  
May-05-20 04:35PM  
Tilray, Inc. engages in the research, cultivation, processing, and distribution of medical cannabis. The company offers its products to patients, physicians, pharmacies, governments, and hospitals; and for researchers for commercial purposes, and compassionate access and clinical research applications. It operates in Argentina, Australia, Canada, Chile, Croatia, Cyprus, the Czech Republic, Germany, New Zealand, the United Kingdom, the United States, and South Africa. The company was incorporated in 2018 and is headquartered in Nanaimo, Canada.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Auerbach MichaelDirectorAug 03Option Exercise1.44159,091229,555554,534Aug 05 07:05 PM
Greenwood MaryscottDirectorAug 03Sale7.275,00036,37019,204Aug 05 06:49 PM
Auerbach MichaelDirectorAug 03Sale7.2775,526549,4210Aug 05 07:05 PM
Auerbach MichaelDirectorAug 03Sale7.28279,6082,034,176274,926Aug 05 07:05 PM
Kennedy BrendanPresident and CEOJul 16Sale7.69116,668897,0253,960,222Jul 16 07:23 PM
Kennedy BrendanPresident and CEOJul 15Sale7.76116,666905,2464,076,890Jul 16 07:23 PM
Kennedy BrendanPresident and CEOJul 14Sale7.42116,666865,3004,193,556Jul 16 07:23 PM
Pastorius Edward Wood JRChief Revenue OfficerJul 05Option Exercise3.9412,51549,254111,742Jul 06 07:11 PM
Kennedy BrendanPresident and CEOJun 18Sale8.22116,668958,8714,281,793Jun 18 05:04 PM
Kennedy BrendanPresident and CEOJun 17Sale8.04116,666937,6334,398,461Jun 18 05:04 PM
Kennedy BrendanPresident and CEOJun 16Sale8.34116,666973,2044,515,127Jun 18 05:04 PM
Auerbach MichaelDirectorMay 01Option Exercise0.19125,58024,023606,596May 05 09:13 PM
Auerbach MichaelDirectorMay 01Sale7.38220,7111,629,222385,885May 05 09:13 PM
Kennedy BrendanPresident and CEOFeb 13Option Exercise7.76100,000776,0004,696,333Feb 18 06:51 PM
Kennedy BrendanPresident and CEOFeb 13Sale16.28100,0001,627,5904,596,333Feb 18 06:51 PM
Kennedy BrendanPresident and CEOJan 13Sale16.40100,0001,639,7704,596,333Jan 15 08:15 PM
Kennedy BrendanPresident and CEODec 11Sale18.30100,0001,829,540153,303Dec 13 05:24 PM
Auerbach MichaelDirectorDec 02Option Exercise7.7618,750145,50031,875Dec 04 08:00 PM
Auerbach MichaelDirectorDec 02Sale19.138,437161,41942,028Dec 04 08:00 PM
Auerbach MichaelDirectorDec 02Sale19.0531,875607,2440Dec 04 08:00 PM