Your browser is no longer supported. Please, upgrade your browser.
HomeNewsScreenerMapsGroupsPortfolioInsiderFuturesForexCryptoBacktestsElite Help
publish chart | save to portfolio | create alert Type: candle | line | advanced | interactive | perf    Timeframe: intraday | daily | weekly | monthly  Settings
TLRY Tilray, Inc. daily Stock Chart
TLRY [NASD]
Tilray, Inc.
Healthcare | Drug Manufacturers - Other | Canada
financial highlights | statements
Index- P/E- EPS (ttm)-1.28 Insider Own0.40% Shs Outstand98.82M Perf Week0.58%
Market Cap4.31B Forward P/E- EPS next Y-0.38 Insider Trans- Shs Float5.23M Perf Month-4.13%
Income-92.80M PEG- EPS next Q-0.24 Inst Own4.00% Short Float- Perf Quarter-10.99%
Sales58.40M P/S73.76 EPS this Y-859.00% Inst Trans2.22% Short Ratio- Perf Half Y-47.77%
Book/sh4.03 P/B10.82 EPS next Y58.20% ROA-18.00% Target Price79.30 Perf Year-
Cash/sh3.29 P/C13.24 EPS next 5Y- ROE-46.30% 52W Range20.10 - 300.00 Perf YTD-38.21%
Dividend- P/FCF- EPS past 5Y- ROI-8.50% 52W High-85.47% Beta-
Dividend %- Quick Ratio2.10 Sales past 5Y- Gross Margin27.00% 52W Low116.87% ATR2.32
Employees313 Current Ratio2.30 Sales Q/Q194.90% Oper. Margin- RSI (14)45.01 Volatility3.94% 5.35%
OptionableYes Debt/Eq1.13 EPS Q/Q-465.90% Profit Margin- Rel Volume0.75 Prev Close43.41
ShortableYes LT Debt/Eq1.13 EarningsAug 13 AMC Payout- Avg Volume1.57M Price43.59
Recom2.80 SMA20-6.04% SMA50-1.17% SMA200-42.52% Volume1,184,087 Change0.41%
Jul-17-19Initiated Ladenburg Thalmann Neutral
Jun-28-19Initiated Consumer Edge Research Overweight
Jun-06-19Initiated Stifel Hold
Jun-05-19Initiated Oppenheimer Perform
May-15-19Upgrade BMO Capital Markets Underperform → Market Perform
May-13-19Initiated Alliance Global Partners Neutral $50
May-03-19Upgrade Jefferies Underperform → Hold $61 → $57
Mar-08-19Initiated Jefferies Underperform
Feb-21-19Initiated Seaport Global Securities Neutral
Jan-09-19Initiated Piper Jaffray Overweight
Oct-16-18Initiated The Benchmark Company Buy $200
Oct-02-18Resumed ROTH Capital Neutral
Sep-06-18Downgrade Northland Capital Outperform → Market Perform
Aug-29-18Downgrade ROTH Capital Buy → Neutral
Aug-14-18Initiated ROTH Capital Buy $35
Jul-19-19 08:28AM  Im Glad I Dont Own Cronos Group Stock and Heres Why InvestorPlace
Jul-18-19 05:50PM  Tilray, Inc. (TLRY) Stock Sinks As Market Gains: What You Should Know Zacks
12:23PM  Why I Still Believe in Canopy Growth Stock and the Weed Market InvestorPlace
10:18AM  The Growth of Aurora Has Largely Come at the Expense of ACB Stock InvestorPlace
10:09AM  Zacks Market Edge Highlights: MJ, YOLO, THCX, TLRY and CRON Zacks
09:36AM  Where Will Tilray Be in 5 Years? Motley Fool
07:40AM  3 Reasons Investors Should Be High on Hexo Stock InvestorPlace
07:30AM  How Beyond Meat's Stock Price Proves the Market Is Rational Motley Fool
07:30AM  Blueberries Medical Makes Significant Advances Towards Commercial Production & Provides Operational and Corporate Update GlobeNewswire
07:22AM  Cannabis stocks led higher by Curaleaf after company buys Chicago-based multistate operator MarketWatch
Jul-17-19 04:04PM  Marijuana-delivery service Eaze scales back $1 billion ambitions, documents show MarketWatch
11:45AM  Should You Buy a Cannabis ETF? Zacks
08:33AM  Ladenburg Thalmann initiates coverage of cannabis sector with buy ratings on Canopy Growth, Aurora MarketWatch
08:10AM  Heres Why Tilray Stock Is a High-Risk, High-Reward Situation InvestorPlace
07:26AM  [video]Ladenburg Analysts Spark Coverage of Cannabis Stocks Canopy, Aurora and Tilray TheStreet.com
Jul-16-19 09:30AM  Inner Spirit Holdings Announces Six New Licences for Spiritleaf Retail Cannabis Stores in Alberta And Opening of New Spiritleaf Corporate Store in Jasper CNW Group
05:00AM  Organigram a Canadian Pot Rarity After Four Profitable Quarters Bloomberg
Jul-14-19 11:07AM  Organigram earnings: What to expect MarketWatch
09:06AM  U.S. CBD Sales to Grow an Average of 107% Annually Through 2023 Motley Fool
Jul-13-19 10:28AM  Cannabis stocks mixed after landmark hearing on U.S. laws, CannTrust slammed afresh MarketWatch
Jul-12-19 03:26PM  Marijuana Stocks: Mapping Out Canada's Cannabis Invasion Of The U.S. Investor's Business Daily
03:20PM  Tilray's Medical Cannabis Oil Reaches Ireland Benzinga
08:49AM  High Caliber: Can Tilray Stock Close the Credibility Gap? InvestorPlace
Jul-11-19 02:40PM  7 Marijuana Stocks With Critical Levels to Watch InvestorPlace
10:18AM  More Growth, Consolidation, And M&A Expected For Hemp Industry In 2019 Benzinga
09:10AM  Cronos Isnt in a Rush. Investors in Cronos Stock Shouldnt Be Either InvestorPlace
08:21AM  3 Pot Stocks Short-Sellers Are Targeting Motley Fool
07:49AM  GrowGeneration shares shine in falling cannabis sector as CannTrust scandal continues to weigh MarketWatch
06:00AM  Zenabis Closes $30 Million Non-Dilutive Financing via Supply Agreement with Tilray® CNW Group
02:00AM  Tilray® Imports GMP-Certified Standardized Medical Cannabis Oil Into Ireland Business Wire
Jul-10-19 12:21PM  Aurora Cannabis Stocks Highs Are Coming InvestorPlace
08:00AM  European Expansion of Cannvas Continues With Strong Focus on Intelligent Cannabis Education for Emerging $8B Market CNW Group
Jul-09-19 04:03PM  Cannabis stocks dragged down by CannTrusts losses after cannabis seizure MarketWatch
02:43PM  Analysts Say the Dilution of Aurora Cannabis Stock Will Eventually Be Worth It InvestorPlace
12:38PM  The Fundamental Problems of Tilray Stock Are Just Getting Worse InvestorPlace
07:21AM  Marijuana's "Big Four" Stocks Will Likely Lose Money in 2020 Motley Fool
Jul-08-19 05:28PM  Where Is Canopy Growth Stock Headed After the Shocking Removal of Its Co-CEO? InvestorPlace
05:08PM  U.S. cannabis ETF set to begin trading on NYSE Tuesday MarketWatch
09:40AM  IPO Edge Editor Jannarone: Cowen Deals Outperform When Its Lead Left Cheddar TV IPO-Edge.com
08:21AM  The 6 Best Marijuana Stocks in June Motley Fool
Jul-05-19 11:48AM  3 Marijuana Stocks to Buy Now InvestorPlace
07:21AM  3 Marijuana Stocks to Avoid in July Motley Fool
07:12AM  Zenabis fought short-selling financiers in the cannabis industry, but did it win? MarketWatch
01:00AM  Tilray® Expands European Leadership Team with Five Senior Appointments Business Wire
Jul-04-19 12:00PM  Why Marijuana Stock Tilray Jumped 22.5% in June Motley Fool
Jul-03-19 02:28PM  Why Big Investors Eying $194 Billion Market Are High On Cannabis Investopedia
09:46AM  The Ousting of the Canopy Growth Co-CEO Is a Buying Opportunity InvestorPlace
Jul-02-19 04:33PM  Morgan Stanley and Goldman May Be Top Tier in IPOs But This Firm Tops Them in Returns IPO-Edge.com
01:20PM  Is the High Multiple of Canopy Growth Stock Beginning to Fade? InvestorPlace
10:55AM  Tilray Prepares a Second Act That Could Rekindle TLRY Stock InvestorPlace
10:45AM  Tilray's High Park Strikes New Supply Agreement With Zenabis Global Benzinga
10:35AM  Zenabis to sell $23 million worth of marijuana to Tilray MarketWatch
09:35AM  Zenabis Arranges $30 Million Non-Dilutive Financing via Supply Agreement with Tilray® CNW Group
09:00AM  Inner Spirit Holdings Announces Licence for New Spiritleaf Corporate Store in Jasper And Opening of Additional Spiritleaf Franchised Store in Calgary CNW Group
07:21AM  The 6 Worst Pot Stocks in the First Half of 2019 Motley Fool
05:16AM  3 Reasons Cronos Group Stock Deserves A Buy Rating InvestorPlace
Jul-01-19 08:01PM  Why Do Stock Prices Change? What Causes Them to Go Up and Down? Motley Fool +5.88%
05:01PM  Why Medicare for all could 'dramatically' increase access to medical marijuana Yahoo Finance
01:34PM  Who Has Been Buying Tilray, Inc. (NASDAQ:TLRY) Shares? Simply Wall St.
10:17AM  Medicare-for-all could dramatically increase access to medical cannabis Yahoo Finance Video
07:01AM  The Buzz May Be Over for New Age Beverages Stock for Awhile InvestorPlace
Jun-29-19 11:11AM  Cannabis stocks rally with Aleafia leading the charge after a capital raise MarketWatch
Jun-28-19 05:23PM  Were Hedge Funds Right About Flocking Into Tilray, Inc. (TLRY) ? Insider Monkey
12:42PM  Expect More Dips, Less Rips in Canopy Growth Stock InvestorPlace
08:21AM  The Sizable CBD Problem That Most Investors Are Overlooking Motley Fool
Jun-27-19 02:19PM  Is Tilray Stock A Buy Right Now? Here's What Earnings, Charts Show Investor's Business Daily
01:22PM  How cannabisMD aims to educate consumers about the medical side to cannabis culture Yahoo Finance Video
08:33AM  The First Canadian Pot Stock to Generate Recurring Profits Will Be... Motley Fool
Jun-26-19 06:44PM  What to Make of Constellation Brands (STZ) Stock Heading into Q1 Earnings Zacks
03:24PM  Cresco Labs updates expansion plans as Illinois legalizes recreational marijuana Yahoo Finance Video
02:12PM  Money flows in 17 popular marijuana stocks show fewer short squeezes MarketWatch
09:00AM  Inner Spirit Holdings Announces Opening of First Spiritleaf Corporate Stores in Edmonton and Calgary and Opening of Initial Spiritleaf Franchise Stores in British Columbia CNW Group
08:21AM  3 Popular Marijuana Stocks With Surprisingly Poor Margins Motley Fool
Jun-25-19 02:07PM  What cannabis and fake meat have in common right now Yahoo Finance
10:53AM  Cannabis stocks drift lower as broader markets falter; Hexo hit by downgrade MarketWatch
09:29AM  Top Cannabis Stocks Under Fire: Whats The Stock Markets Message? SmarterAnalyst
04:00AM  Tilray® Imports Bulk Supply of Medical Cannabis Oil into the United Kingdom Business Wire
04:00AM  Tilray Imports Medical Cannabis to U.K. After Barriers Lifted Bloomberg
Jun-24-19 01:13PM  Are These Marijuana Stocks A Good Buy Now? Look Past The Hype Investor's Business Daily
09:32AM  The Secret Sauce Behind The Best Performing Cannabis ETF In Canada Benzinga
08:05AM  Why Cronos Group Stock Still Looks Overvalued InvestorPlace
07:30AM  Blueberries Announces Appointment of Chief Financial Officer GlobeNewswire
Jun-23-19 02:23PM  Cannabis stocks slammed as Canopy earnings disappoint MarketWatch
11:41AM  Nearly Half of All Major Canadian Pot Growers Have Entered the U.S. Hemp Market Motley Fool
Jun-22-19 12:00PM  Better Marijuana Stock: Tilray vs. Green Thumb Industries Motley Fool
Jun-21-19 12:44PM  ACB Stock Is a Buy Because Aurora Cannabis Wont Get Left in the Dust InvestorPlace
12:19PM  When The Global Cannabis Shake-out Comes, Will Tilray Still Be A Leader? InvestorPlace
11:56AM  Akerna Stock Offers Investors a New Way to Play the Cannabis Craze InvestorPlace
10:03AM  Canopy Growth stock plunges after earnings letdown, Acreage warning Yahoo Finance
08:08AM  3 Big Stock Charts for Friday: Verizon, General Electric and Ventas InvestorPlace
06:15AM  Why Has Tilray Stock Been Such a Buzzkill? InvestorPlace
Jun-20-19 06:33PM  Existing home sales What to know in markets Friday Yahoo Finance +9.32%
05:51PM  Tilray Up 9.3%; Tera Tech Off 4.9%: Cannabis Stocks Gain Ahead of Canopy Report TheStreet.com
04:32PM  Why Oracle, Eldorado Gold, and Tilray Jumped Today Motley Fool
03:11PM  Cannabis stocks rise as investors cheer shareholder approval of Canopy megadeal MarketWatch
02:50PM  How vaping took a page from Big Tobaccos ad playbook Yahoo Finance Video
01:30PM  Auroras Strategic Decisions Make It Difficult to Profit From Aurora Stock InvestorPlace
08:42AM  Implied Volatility Surging for Tilray (TLRY) Stock Options Zacks
06:59AM  Cannabis stocks higher as Canopy shareholders meet, CannTrust unveils California venture MarketWatch
06:57AM  How a marijuana-software company became the first of its kind to list its stock on Nasdaq MarketWatch
Tilray, Inc. engages in the research, cultivation, processing, and distribution of medical cannabis. The company offers its products to patients, physicians, pharmacies, governments, and hospitals; and for researchers for commercial purposes, and compassionate access and clinical research applications. It operates in Argentina, Australia, Canada, Chile, Croatia, Cyprus, the Czech Republic, Germany, New Zealand, the United Kingdom, the United States, and South Africa. The company was incorporated in 2018 and is headquartered in Nanaimo, Canada.
open in yahoo | open in reuters | open in google