Your browser is no longer supported. Please, upgrade your browser.
TNET TriNet Group, Inc. daily Stock Chart
TriNet Group, Inc.
Index- P/E17.27 EPS (ttm)4.34 Insider Own0.80% Shs Outstand67.00M Perf Week-0.24%
Market Cap5.00B Forward P/E20.16 EPS next Y3.71 Insider Trans-42.86% Shs Float61.28M Perf Month5.08%
Income298.00M PEG0.86 EPS next Q0.26 Inst Own94.10% Short Float3.09% Perf Quarter8.29%
Sales3.99B P/S1.25 EPS this Y12.40% Inst Trans-2.05% Short Ratio7.06 Perf Half Y44.39%
Book/sh9.25 P/B8.10 EPS next Y-12.67% ROA10.70% Target Price79.25 Perf Year38.26%
Cash/sh9.35 P/C8.01 EPS next 5Y20.00% ROE53.10% 52W Range27.79 - 80.16 Perf YTD32.27%
Dividend- P/FCF8.28 EPS past 5Y68.00% ROI24.20% 52W High-6.59% Beta1.58
Dividend %- Quick Ratio1.20 Sales past 5Y11.90% Gross Margin20.30% 52W Low169.45% ATR2.32
Employees2800 Current Ratio1.20 Sales Q/Q0.60% Oper. Margin10.10% RSI (14)63.10 Volatility2.54% 3.38%
OptionableYes Debt/Eq0.98 EPS Q/Q-37.40% Profit Margin7.50% Rel Volume1.18 Prev Close74.88
ShortableYes LT Debt/Eq0.57 EarningsOct 26 AMC Payout0.00% Avg Volume267.90K Price74.88
Recom2.00 SMA202.37% SMA5010.73% SMA20029.07% Volume60,640 Change0.00%
Sep-13-19Initiated Berenberg Buy
Feb-15-19Upgrade JP Morgan Underweight → Neutral $60
Feb-12-19Upgrade William Blair Mkt Perform → Outperform
Aug-10-18Initiated Credit Suisse Neutral $65
Jul-31-18Reiterated Stifel Buy $64 → $66
May-01-18Reiterated Stifel Buy $59 → $64
Apr-12-18Reiterated Stifel Buy $54 → $59
Apr-04-18Upgrade Morgan Stanley Underweight → Equal-Weight
Aug-22-17Downgrade Morgan Stanley Equal-Weight → Underweight
Aug-17-17Downgrade JP Morgan Neutral → Underweight
Dec-09-16Downgrade JP Morgan Overweight → Neutral
Aug-04-16Downgrade Morgan Stanley Overweight → Equal-Weight
Aug-02-16Reiterated Piper Jaffray Neutral $18 → $21
Aug-02-16Reiterated Deutsche Bank Buy $20 → $25
May-03-16Reiterated Deutsche Bank Buy $17 → $20
Mar-01-16Reiterated Deutsche Bank Buy $23 → $17
Aug-04-15Reiterated Stifel Buy $39 → $26
May-22-15Initiated Piper Jaffray Neutral $33
Mar-04-15Reiterated Deutsche Bank Buy $40 → $35
Mar-02-15Reiterated Deutsche Bank Buy $34 → $40
Nov-21-20 08:03AM  
Nov-19-20 04:20PM  
Nov-18-20 09:00AM  
Nov-12-20 04:20PM  
Nov-09-20 04:20PM  
Nov-05-20 12:24PM  
Nov-03-20 02:36PM  
Oct-27-20 04:20PM  
Oct-26-20 04:40PM  
Oct-22-20 09:15AM  
Oct-15-20 04:20PM  
Oct-08-20 11:54AM  
Oct-07-20 09:15AM  
Oct-06-20 05:56PM  
Sep-30-20 09:15AM  
Sep-24-20 09:15AM  
Sep-23-20 09:15AM  
Sep-16-20 09:15AM  
Sep-15-20 01:22PM  
Sep-10-20 09:15AM  
Aug-24-20 04:20PM  
Aug-18-20 10:15PM  
Aug-17-20 04:20PM  
Aug-13-20 04:20PM  
Aug-10-20 01:03PM  
Aug-05-20 04:20PM  
Jul-27-20 04:50PM  
Jul-16-20 04:05PM  
Jul-13-20 04:20PM  
Jun-29-20 09:00AM  
Jun-23-20 07:52PM  
Jun-15-20 02:46PM  
Jun-04-20 09:00AM  
May-29-20 09:00AM  
May-26-20 06:54PM  
May-21-20 10:24AM  
May-19-20 09:00AM  
May-18-20 11:05AM  
May-13-20 09:00AM  
May-11-20 04:10PM  
May-01-20 02:22PM  
Apr-29-20 10:08AM  
Apr-28-20 04:25PM  
Apr-22-20 01:41PM  
Apr-17-20 06:02PM  
Apr-16-20 02:18PM  
Apr-14-20 04:24PM  
Apr-13-20 05:00AM  
Apr-09-20 11:35AM  
Apr-08-20 12:09PM  
Apr-07-20 05:00PM  
Apr-06-20 04:00PM  
Mar-30-20 07:59PM  
Mar-27-20 08:50PM  
Mar-26-20 08:16PM  
Mar-23-20 09:00AM  
Mar-17-20 09:40AM  
Mar-16-20 01:20PM  
Mar-02-20 09:00AM  
Feb-23-20 05:23PM  
Feb-19-20 08:06AM  
Feb-13-20 04:20PM  
Feb-06-20 12:31PM  
Jan-30-20 04:20PM  
Jan-17-20 09:51AM  
Jan-15-20 04:05PM  
Dec-19-19 04:05PM  
Dec-10-19 04:05PM  
Dec-05-19 12:12PM  
Nov-14-19 12:59PM  
Oct-31-19 11:56AM  
Oct-30-19 04:30PM  
Oct-26-19 09:34PM  
Oct-24-19 07:15PM  
Oct-23-19 09:28AM  
Oct-17-19 04:05PM  
Oct-10-19 04:20PM  
Oct-09-19 01:17PM  
Oct-07-19 04:48PM  
Oct-04-19 07:04AM  
Sep-24-19 08:51AM  
Sep-10-19 09:00AM  
Sep-04-19 02:58PM  
Aug-29-19 07:28AM  
Aug-22-19 04:36AM  
Aug-19-19 11:15PM  
Aug-09-19 02:01PM  
Aug-06-19 02:36PM  
Jul-26-19 03:47PM  
Jul-25-19 08:25PM  
TriNet Group, Inc. provides human resources (HR) solutions for small and midsize businesses in the United States. The company offers multi-state payroll processing and tax administration; employee benefits programs, including health insurance and retirement plans; workers compensation insurance and claims management; employment and benefit law compliance; and other HR related services. It serves clients in various industries, including technology, professional services, financial services, life sciences, not-for-profit, property management, retail, manufacturing, and hospitality. The company sells its solutions through its direct sales organization. TriNet Group, Inc. was founded in 1988 and is headquartered in Dublin, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
BINGHAM H RAYMONDDirectorNov 19Sale74.8141531,046115,155Nov 20 06:19 PM
BINGHAM H RAYMONDDirectorNov 18Sale74.5941530,955115,570Nov 20 06:19 PM
Boston BarrettSVP and CHIEF REVENUE OFFICERNov 17Sale74.541,666124,18258,304Nov 17 09:03 PM
Griese EdwardSVP of INSURANCE SERVICESNov 17Sale74.9851938,91533,075Nov 17 08:31 PM
Goldfield Burton M.PRESIDENT, CEO and DIRECTORNov 17Sale74.116,080450,608126,203Nov 17 09:05 PM
Goldfield Burton M.PRESIDENT, CEO and DIRECTORNov 16Sale75.0911,667876,098553,920Nov 17 09:05 PM
BINGHAM H RAYMONDDirectorNov 05Sale74.9441531,099115,985Nov 06 04:57 PM
BINGHAM H RAYMONDDirectorNov 04Sale71.7241529,764116,400Nov 06 04:57 PM
Babinec MartinDirectorOct 26Sale70.3226,0001,828,364556,369Oct 28 06:19 PM
BINGHAM H RAYMONDDirectorOct 22Sale71.0241529,473116,815Oct 23 04:23 PM
BINGHAM H RAYMONDDirectorOct 21Sale70.0441529,065117,230Oct 23 04:23 PM
Goldfield Burton M.PRESIDENT, CEO and DIRECTOROct 20Sale70.4111,667821,485587,015Oct 22 06:10 PM
BINGHAM H RAYMONDDirectorOct 08Sale65.251,801117,519117,645Oct 09 05:43 PM
Babinec MartinDirectorSep 21Sale58.4126,0001,518,602561,369Sep 23 06:12 PM
Goldfield Burton M.PRESIDENT, CEO and DIRECTORSep 14Sale61.6811,667719,613598,682Sep 16 06:25 PM
Murphy Michael PVICE PRESIDENT & INTERIM CFOSep 08Sale61.928,076500,03127,028Sep 10 07:34 PM
BINGHAM H RAYMONDDirectorSep 03Sale65.7827418,023119,446Sep 04 06:08 PM
BINGHAM H RAYMONDDirectorSep 02Sale67.7349533,525119,720Sep 04 06:08 PM
Boston BarrettSVP and CHIEF REVENUE OFFICERSep 01Sale67.346,616445,55261,615Sep 03 06:31 PM
Murphy Michael PVICE PRESIDENT & INTERIM CFOAug 31Sale68.9567846,74835,104Sep 02 06:52 PM
Babinec MartinDirectorAug 25Sale68.0726,0001,769,790566,369Aug 27 06:33 PM
Griese EdwardSVP of INSURANCE SERVICESAug 18Sale69.5564845,06837,605Aug 18 08:19 PM
Goldfield Burton M.PRESIDENT, CEO and DIRECTORAug 18Sale69.426,081422,172138,266Aug 18 08:20 PM
Goldfield Burton M.PRESIDENT, CEO and DIRECTORAug 17Sale69.8211,667814,578610,349Aug 18 08:20 PM
BINGHAM H RAYMONDDirectorAug 14Sale70.345,000351,681120,215Aug 17 06:52 PM
BINGHAM H RAYMONDDirectorAug 04Sale65.585,000327,913125,215Aug 05 06:45 PM
Chamberlain Paul EdwardDirectorAug 03Sale66.1025016,52534,834Aug 05 06:40 PM
August-deWilde KatherineDirectorJul 29Sale67.4059,7474,027,004134,748Jul 31 07:13 PM
Goldfield Burton M.PRESIDENT, CEO and DIRECTORJul 16Sale62.6311,667730,727737,565Jul 20 06:12 PM
Babinec MartinDirectorJul 15Sale62.7651,2053,213,804571,369Jul 17 06:45 PM
Chamberlain Paul EdwardDirectorJul 06Sale63.0025015,75035,084Jul 08 06:06 PM
Babinec MartinDirectorJul 06Sale63.0029518,585581,806Jul 08 06:06 PM
Goldfield Burton M.PRESIDENT, CEO and DIRECTORJun 19Sale57.0911,667666,115749,232Jun 22 06:45 PM
Babinec MartinDirectorJun 16Sale55.5926,0001,445,371581,869Jun 18 06:01 PM
Babinec MartinDirectorJun 05Sale60.0542,0002,521,960586,869Jun 09 06:05 PM
Chamberlain Paul EdwardDirectorJun 03Sale56.7125014,17835,334Jun 05 06:57 PM
Murphy Michael PVICE PRESIDENT & INTERIM CFOMay 27Sale55.001,24368,36536,448May 28 06:17 PM
Babinec MartinDirectorMay 26Sale50.9326,0001,324,099593,869May 28 06:18 PM
Griese EdwardSVP of INSURANCE SERVICESMay 19Sale47.1564630,45938,673May 19 08:06 PM
Goldfield Burton M.PRESIDENT, CEO and DIRECTORMay 18Sale46.881,50070,317760,899May 19 08:06 PM
Goldfield Burton M.PRESIDENT, CEO and DIRECTORMay 15Sale43.154,500194,153762,399May 19 08:06 PM
GOLDMAN KENNETH ADirectorMay 05Sale50.002,436121,80082,245May 05 06:25 PM
Chamberlain Paul EdwardDirectorMay 04Sale46.5825011,64535,584May 06 06:07 PM
GOLDMAN KENNETH ADirectorMay 01Sale47.022,400112,85684,681May 05 06:25 PM
Babinec MartinDirectorApr 29Sale50.1026,0001,302,671598,869May 01 06:04 PM
Goldfield Burton M.PRESIDENT, CEO and DIRECTORApr 28Sale46.383,000139,143766,899Apr 28 07:47 PM
Goldfield Burton M.PRESIDENT, CEO and DIRECTORApr 24Sale44.176,000265,027769,899Apr 28 07:47 PM
Chamberlain Paul EdwardDirectorApr 03Sale34.192508,54835,834Apr 07 06:31 PM
Goldfield Burton M.PRESIDENT, CEO and DIRECTORMar 27Sale36.923,000110,769775,899Mar 31 06:28 PM
BINGHAM H RAYMONDDirectorMar 19Sale32.6762520,419130,215Mar 20 06:33 PM
BINGHAM H RAYMONDDirectorMar 18Sale30.8462519,274130,840Mar 20 06:33 PM
AGI-T, L.P.DirectorMar 13Buy46.63144,5006,738,2333,758,947Mar 17 04:11 PM
AGI-T, L.P.DirectorMar 12Buy46.62133,2076,209,9803,614,447Mar 13 06:37 PM
AGI-T, L.P.DirectorMar 11Buy51.26168,9948,662,6333,481,240Mar 13 06:37 PM
AGI-T, L.P.DirectorMar 10Buy52.74114,1006,017,9173,312,246Mar 11 04:19 PM
AGI-T, L.P.DirectorMar 09Buy51.51105,3605,427,2213,198,146Mar 11 04:19 PM
AGI-T, L.P.DirectorMar 06Buy52.8452,5992,779,3313,092,786Mar 09 05:56 PM
BINGHAM H RAYMONDDirectorMar 05Sale53.9862533,740131,465Mar 06 06:05 PM
BINGHAM H RAYMONDDirectorMar 04Sale54.5262534,078132,090Mar 06 06:05 PM
Babinec MartinDirectorMar 03Sale54.2923,5001,275,766603,869Mar 05 06:09 PM
Chamberlain Paul EdwardDirectorMar 03Sale54.3925013,59830,311Mar 05 06:09 PM
BINGHAM H RAYMONDDirectorFeb 20Sale61.0062538,125132,715Feb 21 06:40 PM
Murphy Michael PPRINCIPAL ACCOUNTING OFFICERFeb 20Sale61.501,10467,89630,152Feb 24 06:03 PM
LOWELL WAYNE BDirectorFeb 19Sale61.197,588464,33189,154Feb 20 07:04 PM
BINGHAM H RAYMONDDirectorFeb 19Sale61.7662538,603133,340Feb 21 06:40 PM
Griese EdwardSR. VP, INSURANCE SERVICESFeb 19Sale59.292,788165,30131,697Feb 19 08:35 PM
Goldfield Burton M.PRESIDENT, CEO and DIRECTORFeb 19Sale59.935,362321,335100,908Feb 19 08:34 PM
Goldfield Burton M.PRESIDENT, CEO and DIRECTORFeb 18Sale60.076,000360,430778,899Feb 19 08:34 PM
Murphy Michael PPRINCIPAL ACCOUNTING OFFICERFeb 14Sale60.001,683100,98033,324Feb 19 08:35 PM
AGI-T, L.P.DirectorFeb 13Buy51.9964,0003,327,4213,040,187Feb 14 07:02 PM
AGI-T, L.P.DirectorFeb 12Buy52.5664,0003,363,8432,976,187Feb 14 07:02 PM
Babinec MartinDirectorFeb 10Sale55.8923,5001,313,320607,869Feb 10 09:05 PM
Babinec MartinDirectorFeb 06Sale58.974,318254,6152,916,878Feb 10 09:05 PM
BINGHAM H RAYMONDDirectorFeb 06Sale58.2862536,423133,965Feb 07 06:45 PM
BINGHAM H RAYMONDDirectorFeb 05Sale59.3562537,092130,272Feb 07 06:45 PM
Chamberlain Paul EdwardDirectorFeb 03Sale57.4425014,36026,243Feb 05 06:04 PM
BINGHAM H RAYMONDDirectorJan 23Sale57.0962535,681130,897Jan 24 05:03 PM
BINGHAM H RAYMONDDirectorJan 22Sale57.9862536,236131,522Jan 24 05:03 PM
Babinec MartinDirectorJan 16Sale58.0523,5001,364,233611,869Jan 17 05:51 PM
BINGHAM H RAYMONDDirectorJan 09Sale56.1262535,073132,147Jan 10 07:04 PM
BINGHAM H RAYMONDDirectorJan 08Sale55.7962534,872132,772Jan 10 07:04 PM
Murphy Michael PPRINCIPAL ACCOUNTING OFFICERJan 03Sale56.831,12864,10535,007Jan 03 09:22 PM
Griese EdwardSR. VP, INSURANCE SERVICESJan 03Sale56.463,958223,46936,371Jan 03 09:23 PM
Goldfield Burton M.PRESIDENT, CEO and DIRECTORJan 03Sale56.266,000337,531784,899Jan 03 09:22 PM
Goldfield Burton M.PRESIDENT, CEO and DIRECTORJan 03Sale56.4249,0352,766,427109,129Jan 03 09:22 PM
Chamberlain Paul EdwardDirectorJan 03Sale56.2625014,06526,493Jan 07 06:20 PM
Goldfield Burton M.PRESIDENT, CEO and DIRECTORDec 16Sale56.406,000338,396790,899Dec 18 06:05 PM
Babinec MartinDirectorDec 11Sale54.7123,5001,285,576615,869Dec 13 05:59 PM
Chamberlain Paul EdwardDirectorDec 03Sale53.5670037,49226,743Dec 05 06:23 PM
GOLDMAN KENNETH ADirectorNov 27Sale54.512,500136,27282,763Nov 29 01:38 PM
GOLDMAN KENNETH ADirectorNov 26Sale55.352,500138,38685,263Nov 29 01:38 PM
Murphy Michael PPRINCIPAL ACCOUNTING OFFICERNov 25Sale55.0086947,79539,833Nov 26 06:02 PM
affiliate | advertise | contact | privacy | help
Do not sell my personal information

Quotes delayed 15 minutes for NASDAQ, and 20 minutes for NYSE and AMEX.
Copyright © 2007-2020 All Rights Reserved.