Your browser is no longer supported. Please, upgrade your browser.
TR Tootsie Roll Industries, Inc. daily Stock Chart
TR [NYSE]
Tootsie Roll Industries, Inc.
Index- P/E31.92 EPS (ttm)0.95 Insider Own34.60% Shs Outstand66.67M Perf Week-1.97%
Market Cap1.98B Forward P/E- EPS next Y- Insider Trans0.00% Shs Float37.00M Perf Month2.39%
Income63.80M PEG3.55 EPS next Q- Inst Own40.70% Short Float18.70% Perf Quarter-6.24%
Sales502.60M P/S3.95 EPS this Y15.30% Inst Trans0.16% Short Ratio33.69 Perf Half Y-15.64%
Book/sh11.29 P/B2.69 EPS next Y- ROA6.60% Target Price- Perf Year-7.81%
Cash/sh2.85 P/C10.64 EPS next 5Y9.00% ROE8.40% 52W Range28.99 - 38.92 Perf YTD-8.40%
Dividend0.36 P/FCF33.18 EPS past 5Y1.90% ROI6.30% 52W High-22.55% Beta-0.04
Dividend %1.19% Quick Ratio2.70 Sales past 5Y-0.60% Gross Margin37.10% 52W Low3.98% ATR0.60
Employees2000 Current Ratio3.80 Sales Q/Q-24.70% Oper. Margin14.40% RSI (14)37.08 Volatility1.99% 1.93%
OptionableYes Debt/Eq0.01 EPS Q/Q-35.20% Profit Margin12.70% Rel Volume0.47 Prev Close30.36
ShortableYes LT Debt/Eq0.01 Earnings- Payout37.90% Avg Volume205.37K Price30.14
Recom- SMA20-3.09% SMA50-3.70% SMA200-9.99% Volume37,024 Change-0.71%
Oct-13-20 12:38PM  
Sep-27-20 08:54AM  
Sep-15-20 02:00PM  
Sep-14-20 11:51AM  
Sep-06-20 01:15PM  
Jul-27-20 10:52AM  
Jun-26-20 09:19AM  
Jun-02-20 12:00PM  
May-11-20 01:48PM  
Apr-23-20 01:03PM  
Apr-14-20 11:15AM  
Apr-10-20 07:00PM  
Apr-09-20 11:52AM  
Mar-10-20 01:14PM  
Feb-12-20 11:36AM  
Jan-17-20 10:37AM  
Dec-13-19 02:34PM  
Dec-11-19 02:30PM  
Nov-18-19 10:04AM  
Nov-14-19 01:22PM  
Oct-31-19 05:22PM  
01:08PM  
12:49PM  
09:55AM  
Oct-26-19 12:46PM  
Oct-23-19 02:47PM  
Oct-21-19 04:30PM  
Oct-17-19 06:00AM  
Sep-30-19 06:15AM  
Sep-23-19 01:28PM  
Aug-29-19 08:37AM  
Aug-06-19 11:46AM  
Jul-23-19 02:38PM  
Jul-09-19 07:16AM  
Jun-23-19 09:44PM  
Jun-16-19 09:42PM  
Jun-11-19 09:23AM  
May-02-19 02:41PM  
Apr-18-19 05:38PM  
Apr-11-19 11:06AM  
Mar-21-19 08:13AM  
Mar-20-19 12:52PM  
Mar-17-19 08:50AM  
Mar-15-19 07:30AM  
Mar-12-19 10:32AM  
Jan-29-19 11:56AM  
Dec-31-18 10:26AM  
Dec-23-18 05:14AM  
Dec-08-18 11:22AM  
Nov-16-18 01:25PM  
Nov-02-18 05:16PM  
Nov-01-18 07:35AM  
Oct-30-18 01:13PM  
Oct-23-18 06:34PM  
Oct-22-18 01:27PM  
Oct-04-18 12:55PM  
Aug-14-18 07:16AM  
Aug-13-18 06:59PM  
Aug-01-18 03:52PM  
Jun-25-18 10:42AM  
Jun-20-18 06:43PM  
May-23-18 08:30AM  
May-15-18 09:20AM  
May-10-18 02:44PM  
May-07-18 10:44AM  
May-03-18 04:58PM  
Apr-24-18 06:55PM  
Mar-30-18 08:20AM  
Mar-19-18 11:03AM  
Feb-05-18 10:17AM  
Jan-29-18 08:30AM  
Dec-20-17 10:49AM  
Dec-12-17 02:19PM  
10:00AM  
Dec-08-17 07:33AM  
Nov-29-17 12:32PM  
Nov-16-17 12:06PM  
Nov-15-17 08:41AM  
Nov-04-17 09:40AM  
Nov-01-17 06:37PM  
Oct-26-17 10:44AM  
Oct-18-17 04:16PM  
02:26PM  
10:48AM  
10:46AM  
Oct-17-17 09:05AM  
Oct-16-17 08:23AM  
Oct-11-17 08:34AM  
Sep-25-17 10:58AM  
Sep-22-17 12:55PM  
09:09AM  
08:08AM  
Aug-21-17 05:15PM  
Aug-18-17 08:46AM  
Aug-08-17 12:39PM  
Jul-27-17 04:04PM  
Jul-15-17 05:01PM  
Jul-13-17 10:15AM  
Jul-11-17 05:16PM  
03:48PM  
Tootsie Roll Industries, Inc., together with its subsidiaries, manufactures and sells confectionery products primarily in the United States, Canada, and Mexico. The company sells its products under the Tootsie Roll, Tootsie Pops, Child's Play, Caramel Apple Pops, Charms, Blow-Pop, Charms Mini Pops, Cella's, Dots, Junior Mints, Charleston Chew, Sugar Daddy, Sugar Babies, Andes, Fluffy Stuff, Dubble Bubble, Razzles, Cry Baby, Nik-L-Nip, and Tutsi Pop trademarks. It sells its products directly to wholesale distributors of candy and groceries, supermarkets, variety stores, dollar stores, chain grocers, drug chains, discount chains, cooperative grocery associations, mass merchandisers, warehouse and membership club stores, vending machine operators, the United States military, and fund-raising charitable organizations, as well as through candy and grocery brokers. The company was founded in 1896 and is based in Chicago, Illinois.
affiliate | advertise | contact | privacy | help
Do not sell my personal information

Quotes delayed 15 minutes for NASDAQ, and 20 minutes for NYSE and AMEX.
Copyright © 2007-2020 FINVIZ.com. All Rights Reserved.