Your browser is no longer supported. Please, upgrade your browser.
KDP Keurig Dr Pepper Inc. daily Stock Chart
Keurig Dr Pepper Inc.
Index- P/E33.82 EPS (ttm)0.82 Insider Own11.30% Shs Outstand1.41B Perf Week-4.90%
Market Cap39.48B Forward P/E17.42 EPS next Y1.59 Insider Trans-54.03% Shs Float623.21M Perf Month2.29%
Income1.16B PEG2.95 EPS next Q0.37 Inst Own35.00% Short Float4.83% Perf Quarter-9.88%
Sales11.28B P/S3.50 EPS this Y66.90% Inst Trans10.57% Short Ratio5.37 Perf Half Y4.80%
Book/sh16.29 P/B1.70 EPS next Y13.88% ROA2.40% Target Price34.06 Perf Year0.33%
Cash/sh0.10 P/C264.94 EPS next 5Y11.46% ROE5.10% 52W Range18.98 - 32.00 Perf YTD-4.21%
Dividend0.60 P/FCF39.44 EPS past 5Y-24.30% ROI5.00% 52W High-14.73% Beta0.60
Dividend %2.16% Quick Ratio0.20 Sales past 5Y12.70% Gross Margin56.30% 52W Low43.76% ATR0.69
Employees25500 Current Ratio0.30 Sales Q/Q1.80% Oper. Margin19.80% RSI (14)34.51 Volatility2.68% 2.23%
OptionableYes Debt/Eq0.64 EPS Q/Q-5.20% Profit Margin10.30% Rel Volume0.77 Prev Close27.73
ShortableYes LT Debt/Eq0.53 EarningsOct 29 BMO Payout72.50% Avg Volume5.61M Price27.28
Recom2.20 SMA20-5.58% SMA50-5.39% SMA200-2.23% Volume4,282,086 Change-1.60%
Aug-26-20Upgrade Morgan Stanley Equal-Weight → Overweight $34
Jul-09-20Upgrade Goldman Neutral → Buy $27 → $33
Jun-11-20Upgrade Jefferies Hold → Buy
Jun-01-20Upgrade Evercore ISI In-line → Outperform $35
Apr-01-20Resumed Goldman Neutral $25
Feb-24-20Upgrade Morgan Stanley Underweight → Equal-Weight $29
Jul-17-19Initiated Credit Suisse Neutral $27
Jun-17-19Upgrade BMO Capital Markets Market Perform → Outperform $27 → $34
Apr-11-19Downgrade Morgan Stanley Equal-Weight → Underweight
Jan-09-19Upgrade Goldman Neutral → Buy
Dec-21-18Resumed Morgan Stanley Equal-Weight
Dec-13-18Initiated UBS Buy $32
Dec-07-18Initiated SunTrust Buy $35
Dec-04-18Upgrade Macquarie Neutral → Outperform
Nov-16-18Resumed JP Morgan Neutral $30
Oct-29-20 07:45AM  
Oct-28-20 08:00AM  
Oct-27-20 10:47AM  
Oct-26-20 08:30AM  
Oct-21-20 10:22AM  
Oct-19-20 04:30PM  
Oct-16-20 12:22PM  
Oct-15-20 10:41AM  
Oct-09-20 08:05PM  
Oct-05-20 10:26AM  
Sep-29-20 11:51AM  
Sep-28-20 08:30AM  
Sep-23-20 11:01AM  
Sep-18-20 05:21PM  
Sep-16-20 03:45PM  
Sep-15-20 04:30PM  
Sep-14-20 05:08PM  
Sep-13-20 11:06AM  
Sep-09-20 10:16AM  
Sep-08-20 07:01PM  
Sep-04-20 11:46AM  
Sep-03-20 08:30AM  
Sep-01-20 01:55AM  
Aug-27-20 12:16PM  
Aug-26-20 03:40PM  
Aug-25-20 09:25AM  
Aug-19-20 04:15PM  
Aug-18-20 08:44AM  
Aug-17-20 05:35PM  
Aug-14-20 09:22AM  
Aug-04-20 04:50PM  
Jul-31-20 11:16AM  
Jul-30-20 11:26AM  
Jul-29-20 08:16AM  
Jul-27-20 12:49PM  
Jul-24-20 07:14PM  
Jul-16-20 04:30PM  
Jul-13-20 12:19PM  
Jul-09-20 10:55AM  
Jul-08-20 09:15AM  
Jun-30-20 09:54AM  
Jun-25-20 09:20AM  
Jun-19-20 10:58AM  
Jun-15-20 08:59AM  
Jun-14-20 11:38AM  
Jun-13-20 02:46PM  
Jun-12-20 10:59AM  
Jun-11-20 02:42PM  
Jun-10-20 06:00AM  
Jun-09-20 08:30AM  
Jun-02-20 10:12AM  
Jun-01-20 11:33AM  
May-29-20 01:10PM  
May-28-20 08:38AM  
May-26-20 08:30AM  
May-22-20 04:15PM  
May-21-20 06:04PM  
May-20-20 04:10PM  
May-14-20 08:48AM  
May-08-20 11:49AM  
May-06-20 03:52PM  
Apr-30-20 01:41PM  
Apr-29-20 04:09PM  
Apr-28-20 12:17PM  
Apr-27-20 06:48PM  
Keurig Dr Pepper Inc. operates as a beverage company in the United States and internationally. It operates through four segments: Coffee Systems, Packaged Beverages, Beverage Concentrates, and Latin America Beverages. The Coffee Systems segment provides single-serve brewing systems and specialty coffee to home, offices, restaurants, cafeterias, convenience stores, and hotels, as well as produces and sells range of other specialty beverages in K-Cup pods, such as hot and iced teas, hot cocoa, and other beverages. This segment also develops and sells Keurig brewers, brewer accessories, and other coffee-related equipment; and provides whole beans and ground coffee in bags, fractional packages, and cans. The Packaged Beverages segment manufactures and distributes packaged beverages for its brands, as well as for allied brands; and various private label beverages. The Beverage Concentrates segment manufactures and sells beverage concentrates. This segment also manufactures beverage concentrates into syrup. The Latin America Beverages segment offers carbonated mineral water, flavored carbonated soft drinks (CSD), bottled water, and vegetable juice. The company offers its CSD and non-carbonated beverages products under the Snapple, Mott's, Bai, Clamato, Hawaiian Punch, Core, Yoo-Hoo, ReaLemon, Vita Coco coconut water, evian, Mr and Mrs T mixers, Forto Coffee, A Shoc, Dr Pepper, Canada Dry, 7UP, A&W, Sunkist soda, Squirt, Big Red, RC Cola, Vernors, Crush, Schweppes, Mistic, Nantucket Nectars, and Sun Drop brands. It distributes its products through retail channels, including supermarkets, fountains, mass merchandisers, club stores, vending machines, convenience stores, gas stations, small groceries, drug chains, and dollar stores, as well as on-premise channels. The company was founded in 1981 and is headquartered in Burlington, Massachusetts.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Mondelez International, Inc.DirectorSep 09Sale29.0012,506,825362,697,925158,218,223Sep 10 04:38 PM
Goudet OlivierDirectorSep 08Buy29.0620,000581,21460,000Sep 09 04:19 PM
JAB Holdings B.V.10% OwnerAug 17Sale29.0045,000,0001,305,000,000681,084,122Aug 19 05:15 PM
Maple Holdings B.V.10% OwnerAug 17Sale29.0045,000,0001,305,000,000681,084,122Aug 19 05:15 PM
Mondelez International, Inc.DirectorAug 03Sale29.4514,071,962414,419,281170,725,048Aug 03 05:04 PM
Singer Robert SDirectorJun 12Buy28.141,00028,14365,500Jun 15 04:21 PM
Singer Robert SDirectorJun 11Buy28.541,74949,92164,500Jun 12 04:16 PM
Singer Robert SDirectorJun 10Buy28.482507,11962,751Jun 12 04:16 PM
Singer Robert SDirectorJun 09Buy28.081,00028,07662,501Jun 10 04:17 PM
Singer Robert SDirectorJun 08Buy28.411,50042,61461,501Jun 10 04:17 PM
Arboleda Mauricio LeyvaPres.,Int'l & Bus. DevelopmentJun 08Buy28.47123,4003,513,210123,400Jun 10 04:16 PM
JAB Holdings B.V.10% OwnerMay 22Buy27.107,380,000199,998,00014,780,000May 22 05:25 PM
JAB Holdings B.V.10% OwnerMay 20Sale27.1040,000,0001,084,000,000868,745,095May 22 05:25 PM
Maple Holdings B.V.10% OwnerMay 20Sale27.1040,000,0001,084,000,000868,745,095May 22 05:26 PM
Cortes FernandoChief Supply Chain OfficerMar 10Option Exercise15.236,45298,264130,451Mar 11 07:48 PM
Goudet OlivierDirectorMar 10Buy24.3620,000487,20040,000Mar 11 07:46 PM
JAB Holdings B.V.10% OwnerMar 09Buy27.007,400,000199,800,0007,400,000Mar 11 04:44 PM
Maple Holdings B.V.10% OwnerMar 09Sale27.0033,165,829895,477,383908,745,095Mar 11 04:44 PM
Cortes FernandoChief Supply Chain OfficerMar 06Option Exercise15.2331,000472,130123,999Mar 09 04:52 PM
Hopkins Herbert DerekChief Commercial OfficerMar 06Buy26.3719,000501,038438,456Mar 09 04:55 PM
Mondelez International, Inc.DirectorMar 04Sale27.006,834,171184,522,617184,797,010Mar 06 04:07 PM
DeNooyer Mary BethChief Human Resources OfficerDec 10Buy29.126,500189,258109,000Dec 11 04:44 PM
DeNooyer Mary BethChief Human Resources OfficerDec 03Buy30.096,500195,597102,500Dec 04 04:32 PM
DeNooyer Mary BethChief Human Resources OfficerNov 26Buy30.906,000185,37596,000Nov 27 05:30 PM
DeNooyer Mary BethChief Human Resources OfficerNov 19Buy30.086,000180,46490,000Nov 20 04:38 PM
Singer Robert SDirectorNov 19Buy30.052,00060,09260,001Nov 19 04:38 PM
Singer Robert SDirectorNov 18Buy30.341,00030,34358,001Nov 19 04:38 PM
Singer Robert SDirectorNov 15Buy29.861,50044,78457,001Nov 19 04:38 PM
DeNooyer Mary BethChief Human Resources OfficerNov 12Buy29.056,000174,27184,000Nov 13 04:33 PM
Singer Robert SDirectorNov 11Buy29.021,50043,52655,501Nov 12 04:34 PM
Singer Robert SDirectorNov 08Buy29.393,500102,88154,001Nov 12 04:34 PM
affiliate | advertise | contact | privacy | help
Do not sell my personal information

Quotes delayed 15 minutes for NASDAQ, and 20 minutes for NYSE and AMEX.
Copyright © 2007-2020 All Rights Reserved.