Your browser is no longer supported. Please, upgrade your browser.
PEP PepsiCo, Inc. daily Stock Chart
PepsiCo, Inc.
IndexS&P 500 P/E15.07 EPS (ttm)8.82 Insider Own0.10% Shs Outstand1.40B Perf Week-0.22%
Market Cap186.53B Forward P/E22.24 EPS next Y5.97 Insider Trans-4.20% Shs Float1.40B Perf Month2.20%
Income12.53B PEG3.17 EPS next Q1.50 Inst Own73.40% Short Float0.63% Perf Quarter12.28%
Sales64.98B P/S2.87 EPS this Y71.30% Inst Trans-0.55% Short Ratio2.11 Perf Half Y17.70%
Book/sh10.10 P/B13.15 EPS next Y8.15% ROA16.50% Target Price127.84 Perf Year26.07%
Cash/sh3.82 P/C34.79 EPS next 5Y4.76% ROE102.50% 52W Range104.53 - 134.71 Perf YTD20.25%
Dividend3.82 P/FCF97.91 EPS past 5Y15.20% ROI28.70% 52W High-0.68% Beta0.63
Dividend %2.88% Quick Ratio0.80 Sales past 5Y-0.50% Gross Margin54.80% 52W Low28.00% ATR1.79
Employees267000 Current Ratio0.90 Sales Q/Q2.60% Oper. Margin15.90% RSI (14)66.80 Volatility1.33% 1.34%
OptionableYes Debt/Eq2.24 EPS Q/Q4.20% Profit Margin19.40% Rel Volume0.67 Prev Close132.85
ShortableYes LT Debt/Eq2.00 EarningsJul 09 BMO Payout41.60% Avg Volume4.18M Price133.80
Recom2.60 SMA202.14% SMA504.29% SMA20014.04% Volume1,540,320 Change0.72%
Apr-18-19Upgrade Goldman Sell → Neutral $111 → $132
Apr-18-19Reiterated BofA/Merrill Buy $130 → $135
Mar-07-19Initiated Credit Suisse Underperform
Feb-19-19Upgrade Macquarie Neutral → Outperform $126
Dec-13-18Initiated UBS Neutral $123
Oct-05-18Downgrade Macquarie Outperform → Neutral
Sep-28-18Reiterated Macquarie Outperform $120 → $122
Jul-03-18Downgrade Deutsche Bank Buy → Hold
Apr-17-18Downgrade Goldman Neutral → Sell
Feb-14-18Downgrade Evercore ISI Outperform → In-line
Feb-12-18Reiterated Susquehanna Positive $137 → $140
Feb-01-18Reiterated Credit Suisse Neutral $122 → $124
Jan-29-18Initiated SunTrust Hold $125
Dec-14-17Initiated Deutsche Bank Buy $132
Oct-05-17Reiterated RBC Capital Mkts Sector Perform $115 → $115
Oct-02-17Downgrade Jefferies Buy → Hold
Sep-15-17Initiated Macquarie Outperform
Sep-08-17Downgrade Credit Suisse Outperform → Neutral
Apr-12-17Upgrade Susquehanna Neutral → Positive
Mar-21-17Initiated JP Morgan Overweight $125
Jun-20-19 09:30AM  Is Pepsico (PEP) Stock Outpacing Its Consumer Staples Peers This Year? Zacks
09:12AM  Balanced Risk-Reward for Keurig Dr Pepper: Stock Up 18% YTD Zacks
Jun-19-19 04:14PM  PepsiCo just sold 2 parking lots in RiNo for $36.2M American City Business Journals
01:27PM  Jeffrey Katzenbergs Quibi has already sold $100 million in ads American City Business Journals
11:00AM  Better Buy: PepsiCo vs. Verizon Motley Fool
10:00AM  'Incognito Doritos' Unveiled To Help Spider-Man Conceal His Iconic Suit PR Newswire
09:30AM  Has Pepsico (PEP) Outpaced Other Consumer Staples Stocks This Year? Zacks
Jun-18-19 05:50PM  PepsiCo (PEP) Stock Sinks As Market Gains: What You Should Know Zacks
02:00PM  Six-Time NBA All-Star Anthony Davis Signs First-Ever 'Chip Deal' With Ruffles, Official Chip Of The NBA PR Newswire
Jun-17-19 10:57AM  NBEV Stock Is More Than Just CBD But Its Still Not Enough InvestorPlace
Jun-16-19 09:54AM  Coca-Cola vs. Pepsi's Business Models: What's the Difference? Investopedia
Jun-13-19 04:46PM  10 Fleets Sign On To Test Their Fuel Efficiency In NACFE's Run On Less Regional Challenge Benzinga
Jun-12-19 10:54AM  Reckitt Benckiser picks Pepsi man Narasimhan to add fizz on £16m pay deal Evening Standard
10:19AM featured highlights include: CDW, Bristol-Myers, Celgene, PepsiCo and Northrop Zacks
09:07AM  Reckitt Taps Online-Savvy CEO as Cheap Pills Threaten Growth Bloomberg
04:28AM  Reckitt Bets on the Man From Pepsi for Some Fizz Bloomberg
02:20AM  Reckitt picks PepsiCo executive as CEO, going outside for first time Reuters
02:19AM  UPDATE 4-Reckitt picks PepsiCo exec as CEO, going outside for first time Reuters
02:17AM  Reckitt Benckiser poaches Pepsi executive for top job Financial Times
02:12AM  Reckitts new boss faces a Pepsi challenge Financial Times
02:11AM  Reckitt names Pepsico executive Laxman Narasimhan CEO Reuters
02:05AM  PepsiCo Announces Senior Leadership Appointment PR Newswire
Jun-11-19 10:10AM  Brown-Forman's (BF.B) Fords Gin Buyout to Enhance Portfolio Zacks
08:34AM  Top 5 ROE Stocks to Buy as US-Mexico Trade Concerns Abate Zacks
08:00AM  MTN DEW Introduces Sweet Lightning® Available Exclusively at KFC - A Bold New Beverage to Pair Perfectly with the Colonel's 11 Herbs and Spices PR Newswire
Jun-10-19 05:45PM  PepsiCo (PEP) Gains But Lags Market: What You Should Know Zacks
03:04PM  Take Stock in Children Palm Beach Executive Director: What a Nonprofit Needs from its Board Directors
08:26AM  Should You Invest in the Fidelity MSCI Consumer Staples Index ETF (FSTA)? Zacks
Jun-07-19 01:55PM  Did Hedge Funds Drop The Ball On PepsiCo, Inc. (PEP) ? Insider Monkey
07:36AM  Here's Why You Must Hold on to Molson Coors Stock Despite Woes Zacks
05:01AM  Fundamentally Unsound New Age Beverages Stock Is Too Risky InvestorPlace
Jun-05-19 01:00PM  Circulate Capital, U.S. Agency for International Development (USAID), and Ocean Conservancy Announce Blended Finance Partnership to Combat Ocean Plastic Pollution PR Newswire
09:42AM  Brown-Forman (BF.B) Tops Q4 Earnings Estimates, Sales Lag Zacks
Jun-04-19 05:45PM  PepsiCo (PEP) Gains But Lags Market: What You Should Know Zacks
03:32PM  PepsiCo Could Pop to New Heights in the Weeks Ahead - If Divergences Are Ignored
Jun-03-19 10:01AM  Here's Why Colgate (CL) Deserves a Place in Your Portfolio Zacks
09:30AM  Has Pepsico (PEP) Outpaced Other Consumer Staples Stocks This Year? Zacks
09:22AM  Goldman Sachs on what the upcoming Mexico tariffs mean for S&P earnings Yahoo Finance
Jun-02-19 10:00AM  Better Buy: PepsiCo vs. Anheuser Busch Inbev Motley Fool
May-31-19 02:49PM  Hedge Funds Have Never Been This Bullish On The Walt Disney Company (DIS) Insider Monkey
12:01PM  Union Pacific, PepsiCo and others could see their sales take a hit in a US-Mexico trade war CNBC
May-30-19 10:36AM  Apple Stock Looks Cheap InvestorPlace
May-29-19 05:50PM  PepsiCo (PEP) Gains As Market Dips: What You Should Know Zacks
09:00AM  More Than Half of U.S. Adults Are Unsure About How to Recycle: PepsiCo Recycling is Changing ThatStarting in K-12 Classrooms PR Newswire
May-28-19 09:31AM  The Zacks Analyst Blog Highlights: PepsiCo, Anheuser-Busch, Monster and Coca-Cola Zacks
May-25-19 07:05AM  Heres what the $605 billion global snack market looks like Yahoo Finance
May-24-19 09:15PM  3 Dividend Stocks That Pay You More Than Pepsi Does Motley Fool
05:22PM  Uber Earnings Next Week: Battle Between UBER & LYFT Continues Zacks
04:04PM  4 Top Stock Trades for Tuesday: ROKU, ADSK, SPLK, NVS InvestorPlace
09:04AM  4 Soda & Beverage Stocks to Gain From Aluminum Tariff Lift Zacks
08:56AM  5 ROE Stocks to Buy as Trade Concerns Spur Market Volatility Zacks
May-23-19 12:21PM  PepsiCo's Fifth Annual Rolling Remembrance Campaign Raises More Than $225,000 to Support Children of Fallen Patriots Foundation PR Newswire
11:49AM  Hormel Foods (HRL) Q2 Earnings Beat, Stock Down on View Cut Zacks
09:40AM  7 Marijuana Stocks to Play the CBD Trend InvestorPlace
May-22-19 09:00AM  When The Sun Is Back, It's Time To Pack The Snacks: Frito-Lay Reveals Its Next U.S. Snack Index Just In Time For Summer PR Newswire
May-21-19 05:45PM  PepsiCo (PEP) Stock Sinks As Market Gains: What You Should Know Zacks
May-20-19 02:49PM  IPO All-Star Beyond Meat (BYND) Utilizes Athletes to Expand Plant-Based Meat Business Zacks
01:24PM  Pepsi Kicks Off Unofficial Start to Summer with Pepsi #Summergram on Instagram PR Newswire
08:00AM  PepsiCo Foodservice Unveils New Digital Lab to Help Restaurants Thrive In The Evolving Digital Marketplace PR Newswire
May-18-19 12:40PM  3 Brand-Name Food and Beverage Companies That Want In on the Marijuana Craze Motley Fool
May-17-19 05:37PM  Is It Too Late to Buy PepsiCo?
01:10PM  PepsiCo Still Looks Bullish - A Higher Price Target Seen
11:55AM  Top Ranked Momentum Stocks to Buy for May 17th Zacks
10:00AM  Pacific Park at National Icon Santa Monica Pier and PepsiCo Announce Partnership Just in Time for Summertime Fun PR Newswire
09:30AM  PepsiCo (PEP) Up 2.5% Since Last Earnings Report: Can It Continue? Zacks
09:30AM  Is Pepsico (PEP) Outperforming Other Consumer Staples Stocks This Year? Zacks
08:45AM  Should You Invest in the Fidelity MSCI Consumer Staples Index ETF (FSTA)? Zacks
May-16-19 08:30AM  3 Consumer Staples Stocks for a Volatile Market
May-15-19 08:06PM  Water in a can: Liquid Death is cool and eco-friendly Yahoo Finance
05:45PM  PepsiCo (PEP) Outpaces Stock Market Gains: What You Should Know Zacks
10:00AM  PepsiCo (PEP) is a Great Momentum Stock: Should You Buy? Zacks
07:11AM  3 Reasons Why You Must Hold on to AB InBev (BUD) Stock for Now Zacks
May-14-19 11:23AM  Beyond Meat and Impossible Foods Could Be the Coke and Pepsi of Alternative Meat
10:17AM  Coca-Cola Nudges Higher After Morgan Stanley Upgrades to Overweight
10:07AM  Here are the stocks to buy if an all-out U.S.-China trade war erupts, says Goldman MarketWatch
May-13-19 04:05PM  PepsiCo Announces Timing and Availability of Second Quarter Financial Results and Conference Call PR Newswire
May-10-19 10:24AM  PepsiCo withdraws lawsuits against Indian potato farmers Reuters
08:52AM  Markets 'hell week' almost overCramer reviews winners CNBC Videos
08:13AM  Keurig Dr Pepper (KDP) Q1 Earnings Beat, Soft Sales Hurt Stock Zacks
12:48AM  PepsiCo, Inc. (PEP): Horizon Kinetics Says Its Business is Planned to Be in Stasis Insider Monkey
May-09-19 06:52PM  'Hell week' is almost over for the markets Cramer reviews the winners CNBC Videos
09:00AM  Stacy's Brand Extends Commitment To Helping Female Founders Rise PR Newswire
08:42AM  18 Consumer Staples Stocks to Take the Edge Off Your Portfolio Kiplinger
03:00AM  UEFA & Pepsi® Announce Imagine Dragons For UEFA Champions League Final Opening Ceremony Presented By Pepsi CNW Group
May-08-19 06:06PM  New offices and more: What GrayRobinson President Mayanne Downs had on her plate this past year American City Business Journals
07:46AM  5 ROE Stocks to Profit as Trade Woes Shake Equity Markets Zacks
May-07-19 10:07AM  AB InBev (BUD) Q1 Earnings Miss, Sales Beat on Strong Volume Zacks
08:06AM  The Zacks Analyst Blog Highlights: Kimberly-Clark, McCormick, PepsiCo and Cintas Zacks
07:59AM  Stocks making the biggest moves premarket: Ferrari, Boeing, PepsiCo, Mosaic, Hertz, AIG & more CNBC
07:24AM  3 Dividend Stocks That Are Perfect for Retirement Motley Fool
May-06-19 07:14PM  Pepsi says to invest $4 billion in Mexico in 2019-2020 Reuters
05:06PM  Can FIZZ Overcome Cockroaches and Pepsi? Motley Fool
09:33AM  Trade War Escalates: Buy These 4 Dividend Aristocrats Now Zacks
08:16AM  3 Dividend Stocks Ideal for Retirees Motley Fool
May-05-19 11:30AM  3 Dividend Stocks That Pay You More Than Pepsi Does Motley Fool
May-03-19 02:15PM  Buffett and Munger: It would be a mistake for Coca-Cola to into get into marijuana Yahoo Finance
10:49AM  Earnings Season Brings Dividend Increases. Think PepsiCo, Apple, and IBM.
06:25AM  Monster Beverage (MNST) Surges on Q1 Earnings & Sales Beat Zacks
May-02-19 06:37PM  3 Large-Cap Stocks for Income Investors to Buy Right Now Zacks
01:46PM  Pepsi withdraws Indian potato farmer lawsuits after political pressure Reuters
PepsiCo, Inc. operates as a food and beverage company worldwide. The company's Frito-Lay North America segment offers branded dips; Cheetos cheese-flavored snacks; and Doritos tortilla, Fritos corn, Lay's potato, Ruffles potato, and Tostitos tortilla chips. Its Quaker Foods North America segment provides cereals, rice, pasta, mixes and syrups, granola bars, grits, oat squares, oatmeal, rice cakes, simply granola, and side dishes under the Aunt Jemima, Cap'n crunch, Life, Quaker Chewy, Quaker, and Rice-A-Roni brands. The company's North America Beverages segment offers beverage concentrates, fountain syrups, and finished goods under the Aquafina, Diet Mountain Dew, Diet Pepsi, Gatorade, Mountain Dew, Pepsi, Propel, Sierra Mist, and Tropicana brands; and ready-to-drink tea, coffee, and juices. Its Latin America segment provides snack foods under the Cheetos, Doritos, Emperador, Lay's, Marias Gamesa, Rosquinhas Mabel, Ruffles, Sabritas, Saladitas, and Tostitos brands; Quaker-branded cereals and snacks; and beverage concentrates, fountain syrups, and finished goods under the 7UP, Diet Pepsi, Gatorade, H2oh!, Manzanita Sol, Mirinda, Pepsi, Pepsi Black, and Toddy. The company's Europe Sub-Saharan Africa segment offers snack food under the Cheetos, Chipita, Doritos, Lay's, Ruffles, and Walkers; Quaker-branded cereals and snacks; beverage concentrates, fountain syrups, and finished goods under the 7UP, Diet Pepsi, Mirinda, Pepsi, Pepsi Max, and Tropicana; ready-to-drink tea products; and dairy products under the Agusha, Chudo, and Domik v Derevne brands. Its Asia, Middle East and North Africa segment provides snack foods under the Cheetos, Chipsy, Doritos, Kurkure, and Lay's brands; cereals and snacks under the Quaker brand; beverage concentrates, fountain syrups, and finished goods under the 7UP, Aquafina, Mirinda, Mountain Dew, Pepsi, Sting, and Tropicana brands; and ready-to-drink tea products. The company was founded in 1898 and is headquartered in Purchase, New York.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Laguarta RamonChairman and CEOMay 16Option Exercise66.5019,0661,267,889232,394May 20 05:50 PM
Laguarta RamonChairman and CEOMay 16Sale129.4315,4311,997,247216,963May 20 05:50 PM
Yawman DavidEVP Gov Affairs, GC & Corp SecApr 26Option Exercise66.5025,2631,679,99080,934Apr 30 04:25 PM
Yawman DavidEVP Gov Affairs, GC & Corp SecApr 26Sale126.4225,2633,193,83255,671Apr 30 04:25 PM
Gallagher Marie T.SVP and ControllerApr 22Sale125.997,800982,73155,665Apr 24 04:58 PM
Sankaran VivekCEO, FLNAMar 07Sale117.2813,0001,524,61990,379Mar 08 04:34 PM
Spanos MikeCEO, AMENAOct 31Sale112.4220,0742,256,81135,520Nov 02 04:43 PM
Khan MehmoodVice Chair,EVP,CSO,Global R&DOct 23Option Exercise63.7557,3053,653,194173,375Oct 24 04:55 PM
Khan MehmoodVice Chair,EVP,CSO,Global R&DOct 23Sale110.0997,38010,720,14475,995Oct 24 04:55 PM
Khan MehmoodVice Chair,EVP,CSO,Global R&DOct 22Option Exercise65.9363,8094,206,770186,985Oct 24 04:55 PM
Khan MehmoodVice Chair,EVP,CSO,Global R&DOct 22Sale110.1770,9157,812,544116,070Oct 24 04:55 PM
Yawman DavidEVP Gov Affairs, GC & Corp SecOct 16Option Exercise30.5014,759450,15059,133Oct 18 04:45 PM
Yawman DavidEVP Gov Affairs, GC & Corp SecOct 16Sale106.9912,0241,286,48747,109Oct 18 04:45 PM
Laguarta RamonChief Executive OfficerOct 09Option Exercise53.0074339,379157,774Oct 11 04:55 PM
Narasimhan LaxmanCEO, Latin America and ESSAOct 04Sale106.795,500587,364130,135Oct 05 04:42 PM