Your browser is no longer supported. Please, upgrade your browser.
MNST Monster Beverage Corporation daily Stock Chart
MNST [NASD]
Monster Beverage Corporation
IndexS&P 500 P/E34.53 EPS (ttm)2.07 Insider Own0.10% Shs Outstand536.06M Perf Week5.02%
Market Cap37.42B Forward P/E29.60 EPS next Y2.41 Insider Trans-47.41% Shs Float474.40M Perf Month0.55%
Income1.13B PEG2.99 EPS next Q0.48 Inst Own66.80% Short Float1.46% Perf Quarter31.52%
Sales4.32B P/S8.67 EPS this Y15.00% Inst Trans-3.07% Short Ratio2.89 Perf Half Y12.69%
Book/sh7.22 P/B9.88 EPS next Y15.43% ROA22.20% Target Price70.79 Perf Year8.18%
Cash/sh1.78 P/C40.01 EPS next 5Y11.55% ROE27.80% 52W Range50.06 - 73.43 Perf YTD12.21%
Dividend- P/FCF34.74 EPS past 5Y17.00% ROI26.20% 52W High-2.89% Beta1.03
Dividend %- Quick Ratio2.40 Sales past 5Y11.30% Gross Margin58.30% 52W Low42.45% ATR1.58
Employees3529 Current Ratio2.90 Sales Q/Q12.30% Oper. Margin33.70% RSI (14)62.35 Volatility1.63% 2.22%
OptionableYes Debt/Eq0.00 EPS Q/Q8.20% Profit Margin26.10% Rel Volume1.07 Prev Close69.26
ShortableYes LT Debt/Eq0.00 EarningsMay 07 AMC Payout0.00% Avg Volume2.39M Price71.31
Recom2.20 SMA202.65% SMA506.07% SMA20013.89% Volume2,601,885 Change2.96%
May-28-20Reiterated Stifel Buy $73 → $77
May-11-20Downgrade Citigroup Buy → Neutral $77 → $73
May-05-20Reiterated Guggenheim Buy $60 → $66
Apr-16-20Resumed BofA/Merrill Buy $70
Apr-01-20Resumed Goldman Buy $65
Mar-20-20Upgrade Guggenheim Neutral → Buy $60
Mar-18-20Downgrade Morgan Stanley Overweight → Equal-Weight $63
Feb-03-20Upgrade Morgan Stanley Equal-Weight → Overweight $70 → $78
Oct-17-19Downgrade Cowen Outperform → Market Perform $69 → $65
Oct-02-19Downgrade Guggenheim Buy → Neutral $74 → $60
Aug-08-19Reiterated UBS Sell $53 → $52
Aug-08-19Reiterated Morgan Stanley Equal-Weight $67 → $62
Aug-08-19Reiterated BMO Capital Markets Market Perform $62 → $61
Apr-01-19Downgrade Macquarie Outperform → Neutral $68 → $53
Mar-28-19Reiterated Morgan Stanley Equal-Weight $62 → $56
Mar-20-19Downgrade Goldman Buy → Neutral $67 → $59
Mar-07-19Initiated Credit Suisse Outperform
Jan-08-19Upgrade SunTrust Hold → Buy
Dec-13-18Initiated UBS Sell $48
Nov-08-18Downgrade Morgan Stanley Overweight → Equal-Weight
Jul-06-20 08:19PM  
09:13AM  
Jun-11-20 10:00AM  
Jun-08-20 04:59PM  
Jun-06-20 11:31AM  
Jun-05-20 08:15PM  
Jun-04-20 09:08AM  
Jun-03-20 10:11PM  
May-29-20 07:52PM  
01:53PM  
May-26-20 04:15PM  
May-22-20 05:31PM  
May-21-20 09:10AM  
May-20-20 06:08PM  
04:04PM  
May-15-20 01:40PM  
May-14-20 01:17PM  
May-13-20 01:08PM  
08:19AM  
May-11-20 07:16AM  
May-08-20 04:27PM  
11:53AM  
11:11AM  
03:31AM  
May-07-20 05:35PM  
04:15PM  
11:47AM  
May-04-20 10:48AM  
Apr-30-20 12:33PM  
Apr-29-20 04:15PM  
07:46AM  
Apr-28-20 12:17PM  
07:50AM  
Apr-22-20 12:14PM  
Apr-20-20 12:06PM  
Apr-16-20 11:31AM  
Apr-06-20 10:47AM  
Mar-28-20 11:30AM  
Mar-26-20 02:12PM  
12:59PM  
01:16AM  
Mar-24-20 09:41AM  
Mar-23-20 01:41PM  
Mar-19-20 07:11PM  
Mar-18-20 12:27PM  
11:27AM  
Mar-17-20 08:52AM  
Mar-16-20 11:37AM  
Mar-13-20 04:15PM  
11:47AM  
Mar-12-20 03:42PM  
Mar-11-20 04:15PM  
11:30AM  
11:00AM  
10:08AM  
06:14AM  
Mar-09-20 12:45PM  
Mar-04-20 12:39PM  
Mar-01-20 08:55AM  
Feb-28-20 10:17AM  
06:19AM  
Feb-27-20 05:25PM  
04:24PM  
04:05PM  
04:05PM  
11:09AM  
07:14AM  
Feb-24-20 09:11AM  
Feb-21-20 02:51PM  
Feb-20-20 08:05AM  
05:11AM  
Feb-19-20 12:31PM  
Feb-18-20 12:39PM  
Feb-17-20 10:27AM  
Feb-14-20 03:49PM  
Feb-13-20 11:20AM  
Feb-12-20 06:00AM  
Feb-10-20 09:38AM  
Feb-07-20 08:50AM  
Feb-06-20 10:37AM  
09:13AM  
Feb-03-20 12:35PM  
Jan-31-20 10:12AM  
06:00AM  
Jan-30-20 03:17PM  
11:46AM  
10:00AM  
Jan-29-20 09:04AM  
Jan-28-20 09:39AM  
Jan-25-20 06:21PM  
Jan-23-20 11:44AM  
09:20AM  
09:04AM  
Jan-21-20 02:48PM  
Jan-16-20 10:45AM  
Jan-15-20 10:26AM  
Jan-14-20 06:00AM  
Jan-13-20 09:33AM  
Jan-11-20 01:55AM  
Jan-10-20 08:38AM  
Monster Beverage Corporation, through its subsidiaries, develops, markets, sells, and distributes energy drink beverages and concentrates in the United States and internationally. It operates through three segments: Monster Energy Drinks, Strategic Brands, and Other. The company offers carbonated energy drinks, non-carbonated dairy based coffee and energy drinks, non-carbonated energy shakes, non-carbonated energy teas, non-carbonated energy drinks, and ready-to-drink packaged energy drinks primarily to bottlers and beverage distributors, as well as sells directly to retail grocery and specialty chains, wholesalers, club stores, drug stores, mass merchandisers, convenience chains, food service customers, and the military; and concentrates and/or beverage bases to bottling and canning operations. Monster Beverage Corporation sells its products under the Monster Energy, Monster Energy Ultra, Monster Rehab, Monster MAXX, Java Monster, Muscle Monster, Espresso Monster, Punch Monster, Juice Monster, Monster Hydro, Caffe Monster, Reign Total Body Fuel, Reign Inferno Thermogenic Fuel, Predator, Live+, NOS, Full Throttle, Burn, Mother, Nalu, Ultra Energy, Play and Power Play, Relentless, BPM, BU, Gladiator, Samurai, and Mutant brands. The company was formerly known as Hansen Natural Corporation and changed its name to Monster Beverage Corporation in January 2012. Monster Beverage Corporation was incorporated in 1990 and is headquartered in Corona, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
HALL MARK JDirectorJun 01Sale72.8264,6434,707,303617,381Jun 03 06:19 PM
KELLY THOMAS JEVP Finance Monster Energy Co.May 22Sale68.2915,0001,024,35013,117May 27 04:20 PM
Carling GuyPresident of EMEAMay 19Option Exercise43.6427,0001,178,28047,885May 21 04:27 PM
Carling GuyPresident of EMEAMay 19Sale67.2427,0001,815,48020,885May 21 04:27 PM
HALL MARK JDirectorMay 18Sale66.76188,82612,605,659682,024May 20 05:32 PM
Tirre EmeliePresident of the AmericasMay 12Option Exercise30.6884,4652,591,008141,903May 14 07:31 PM
Selati SydneyDirectorMay 12Sale66.075,000330,35035,445May 14 07:30 PM
Tirre EmeliePresident of the AmericasMay 12Sale66.4184,4655,609,32157,438May 14 07:31 PM
KELLY THOMAS JEVP Finance Monster Energy Co.Mar 04Option Exercise43.1477,1753,329,309102,424Mar 05 07:07 PM
KELLY THOMAS JEVP Finance Monster Energy Co.Mar 04Sale67.0675,1805,041,57127,244Mar 05 07:07 PM
POLK BENJAMINDirectorMar 03Option Exercise6.4013,00283,21347,993Mar 05 07:04 PM
POLK BENJAMINDirectorMar 03Sale64.6513,002840,57934,991Mar 05 07:04 PM
Carling GuyPresident of EMEADec 12Option Exercise44.4242,7501,899,00062,785Dec 16 07:54 PM
Carling GuyPresident of EMEADec 12Sale62.3242,7502,664,18020,035Dec 16 07:54 PM
KELLY THOMAS JEVP Finance Monster Energy Co.Nov 27Option Exercise37.1031,5001,168,65058,249Dec 02 06:10 PM
KELLY THOMAS JEVP Finance Monster Energy Co.Nov 27Sale60.0733,0001,982,31025,249Dec 02 06:10 PM
Tirre EmeliePresident of the AmericasNov 25Option Exercise17.9214,781264,91667,382Nov 27 04:17 PM
Tirre EmeliePresident of the AmericasNov 25Sale58.5810,500615,09056,882Nov 27 04:17 PM