Last Close
Apr 02  •  04:00PM ET
1.42
Dollar change
-0.08
Percentage change
-5.33
%
Index- P/E- EPS (ttm)-262.14 Insider Own0.00% Shs Outstand0.04M Perf Week17.36%
Market Cap2.92M Forward P/E- EPS next Y-85.82 Insider Trans- Shs Float- Perf Month-17.92%
Enterprise Value25.32M PEG- EPS next Q-31.25 Inst Own0.40% Short Float- Perf Quarter-83.43%
Income-23.97M P/S0.25 EPS this Y38.17% Inst Trans-0.28% Short Ratio0.03 Perf Half Y-96.03%
Sales11.53M P/B0.07 EPS next Y19.19% ROA-59.03% Short Interest0.02M Perf YTD-83.43%
Book/sh20.77 P/C5.73 EPS next 5Y- ROE-303.24% 52W High126.00 -98.87% Perf Year-98.42%
Cash/sh0.25 P/FCF- EPS past 3/5Y95.27% 77.71% ROIC-178.92% 52W Low1.16 22.41% Perf 3Y-
Dividend Est.- EV/EBITDA- Sales past 3/5Y156.78% - Gross Margin-3.38% Volatility11.68% 10.21% Perf 5Y-
Dividend TTM- EV/Sales2.20 EPS Y/Y TTM99.94% Oper. Margin-167.07% ATR (14)0.29 Perf 10Y-
Dividend Ex-Date- Quick Ratio0.34 Sales Y/Y TTM114.25% Profit Margin-207.91% RSI (14)35.20 Recom1.00
Dividend Gr. 3/5Y- - Current Ratio0.47 EPS Q/Q95.02% SMA202.20% Beta0.30 Target Price4.50
Payout- Debt/Eq2.37 Sales Q/Q73.69% SMA50-49.50% Rel Volume0.19 Prev Close1.50
Employees72 LT Debt/Eq0.54 EarningsMar 31 BMO SMA200-94.64% Avg Volume822.37K Price1.42
IPOApr 28, 2023 Option/ShortNo / Yes EPS/Sales Surpr.280.30% -8.00% Trades Volume157,119 Change-5.33%
Apr-01-26 03:10PM
Mar-31-26 09:47AM
Mar-20-26 08:30AM
Mar-17-26 08:30AM
Mar-13-26 12:40PM
09:05AM Loading…
Mar-11-26 09:05AM
Mar-06-26 09:18AM
Mar-05-26 09:00AM
Mar-04-26 09:15AM
Feb-24-26 09:00AM
Feb-23-26 10:10AM
Feb-20-26 11:58AM
10:58AM
09:00AM
Feb-19-26 05:26AM
05:11AM Loading…
05:11AM
Feb-18-26 11:30AM
Feb-10-26 09:30AM
Jan-30-26 02:25PM
Jan-27-26 01:45PM
Jan-16-26 11:46AM
Dec-29-25 11:52PM
Dec-11-25 09:30AM
Nov-21-25 01:50PM
Nov-14-25 07:55AM
Nov-05-25 09:00AM
Oct-31-25 09:45AM
Oct-29-25 09:25AM
Oct-24-25 09:25AM
Sep-11-25 05:07PM
09:00AM Loading…
09:00AM
Sep-04-25 09:00AM
Aug-14-25 08:00AM
Aug-05-25 08:00AM
Jul-25-25 09:29AM
Jul-09-25 02:15PM
Jul-01-25 08:10AM
Jun-25-25 08:00AM
Jun-18-25 08:00AM
Jun-16-25 08:00AM
Jun-13-25 08:00AM
Jun-11-25 08:00AM
08:00AM
May-23-25 08:00AM
May-21-25 08:00AM
May-20-25 08:00AM
May-19-25 09:00AM
08:00AM
May-15-25 08:40AM
May-14-25 08:30AM
May-08-25 07:50AM
May-01-25 07:00AM
Apr-23-25 07:00AM
Apr-10-25 07:10AM
Apr-09-25 07:10AM
Apr-08-25 07:00AM
Mar-31-25 07:00AM
Mar-27-25 05:15PM
10:01AM
Mar-19-25 07:00AM
Mar-13-25 07:00AM
Mar-12-25 07:00AM
Mar-06-25 07:00AM
Mar-04-25 07:00AM
Feb-27-25 03:37PM
07:00AM
Feb-26-25 07:00AM
Feb-19-25 07:00AM
Feb-12-25 09:00AM
Feb-11-25 08:00AM
Feb-06-25 08:00AM
Feb-04-25 09:00AM
Dec-23-24 03:00PM
Dec-18-24 08:00AM
Dec-12-24 09:11AM
07:00AM
Dec-10-24 07:00AM
Nov-27-24 07:00AM
Nov-21-24 07:00AM
Nov-19-24 09:05AM
07:00AM
Nov-18-24 07:00AM
Nov-14-24 07:00AM
Nov-07-24 07:00AM
Nov-05-24 07:00AM
Oct-25-24 07:00AM
Oct-10-24 07:00AM
Oct-08-24 07:00AM
Oct-01-24 07:00AM
Sep-26-24 07:00AM
Sep-24-24 07:00AM
Sep-12-24 07:00AM
Sep-09-24 07:00AM
Sep-05-24 07:00AM
Aug-14-24 04:25PM
Aug-12-24 07:00AM
Jul-30-24 07:00AM
Jul-25-24 07:00AM
Jul-18-24 07:00AM
Jul-15-24 07:10AM
Interactive Strength, Inc. engages in the development and sale of an at-home fitness technology platform. It offers Forme, a digital fitness service that combines fitness hardware products with personal training and coaching services. It operates under the following geographical segments: the United States, the United Kingdom, and Taiwan. The company was founded by Trent A. Ward and Ben Bartlett on May 8, 2017 and is headquartered in Austin, TX.