Last Close
Feb 24  •  04:00PM ET
2.30
Dollar change
+0.11
Percentage change
4.97
%
Index- P/E- EPS (ttm)-951.63 Insider Own0.00% Shs Outstand0.00M Perf Week-40.72%
Market Cap1.21M Forward P/E- EPS next Y-93.30 Insider Trans- Shs Float0.53M Perf Month-63.31%
Enterprise Value49.78M PEG- EPS next Q-30.30 Inst Own1.26% Short Float2.35% Perf Quarter-89.73%
Income-19.78M P/S0.12 EPS this Y99.02% Inst Trans-59.64% Short Ratio0.02 Perf Half Y-94.01%
Sales9.77M P/B0.03 EPS next Y41.76% ROA-32.11% Short Interest0.01M Perf YTD-73.16%
Book/sh71.44 P/C1.44 EPS next 5Y- ROE-170.12% 52W High396.00 -99.42% Perf Year-97.54%
Cash/sh1.59 P/FCF- EPS past 3/5Y73.89% 52.18% ROIC-38.29% 52W Low1.94 18.80% Perf 3Y-
Dividend Est.- EV/EBITDA- Sales past 3/5Y155.38% - Gross Margin-15.79% Volatility39.92% 22.51% Perf 5Y-
Dividend TTM- EV/Sales5.10 EPS Y/Y TTM99.88% Oper. Margin-231.02% ATR (14)1.13 Perf 10Y-
Dividend Ex-Date- Quick Ratio0.36 Sales Y/Y TTM207.23% Profit Margin-202.35% RSI (14)24.94 Recom1.00
Dividend Gr. 3/5Y- - Current Ratio0.56 EPS Q/Q99.80% SMA20-43.26% Beta0.52 Target Price22.50
Payout- Debt/Eq2.68 Sales Q/Q139.08% SMA50-73.27% Rel Volume0.93 Prev Close2.19
Employees26 LT Debt/Eq1.96 EarningsNov 14 BMO SMA200-93.89% Avg Volume710.69K Price2.30
IPOApr 28, 2023 Option/ShortNo / Yes EPS/Sales Surpr.36.53% -59.88% Trades Volume658,475 Change4.97%
Today 09:00AM
Feb-23-26 10:10AM
Feb-20-26 11:58AM
10:58AM
09:00AM
05:26AM Loading…
Feb-19-26 05:26AM
05:11AM
Feb-18-26 11:30AM
Feb-10-26 09:30AM
Jan-30-26 02:25PM
Jan-27-26 01:45PM
Jan-16-26 11:46AM
Dec-29-25 11:52PM
Dec-11-25 09:30AM
Nov-21-25 01:50PM
07:55AM Loading…
Nov-14-25 07:55AM
Nov-05-25 09:00AM
Oct-31-25 09:45AM
Oct-29-25 09:25AM
Oct-24-25 09:25AM
Sep-11-25 05:07PM
09:00AM
Sep-04-25 09:00AM
Aug-14-25 08:00AM
Aug-05-25 08:00AM
Jul-25-25 09:29AM
Jul-09-25 02:15PM
Jul-01-25 08:10AM
Jun-25-25 08:00AM
Jun-18-25 08:00AM
08:00AM Loading…
Jun-16-25 08:00AM
Jun-13-25 08:00AM
Jun-11-25 08:00AM
08:00AM
May-23-25 08:00AM
May-21-25 08:00AM
May-20-25 08:00AM
May-19-25 09:00AM
08:00AM
May-15-25 08:40AM
May-14-25 08:30AM
May-08-25 07:50AM
May-01-25 07:00AM
Apr-23-25 07:00AM
Apr-10-25 07:10AM
Apr-09-25 07:10AM
Apr-08-25 07:00AM
Mar-31-25 07:00AM
Mar-27-25 05:15PM
10:01AM
Mar-19-25 07:00AM
Mar-13-25 07:00AM
Mar-12-25 07:00AM
Mar-06-25 07:00AM
Mar-04-25 07:00AM
Feb-27-25 03:37PM
07:00AM
Feb-26-25 07:00AM
Feb-19-25 07:00AM
Feb-12-25 09:00AM
Feb-11-25 08:00AM
Feb-06-25 08:00AM
Feb-04-25 09:00AM
Dec-23-24 03:00PM
Dec-18-24 08:00AM
Dec-12-24 09:11AM
07:00AM
Dec-10-24 07:00AM
Nov-27-24 07:00AM
Nov-21-24 07:00AM
Nov-19-24 09:05AM
07:00AM
Nov-18-24 07:00AM
Nov-14-24 07:00AM
Nov-07-24 07:00AM
Nov-05-24 07:00AM
Oct-25-24 07:00AM
Oct-10-24 07:00AM
Oct-08-24 07:00AM
Oct-01-24 07:00AM
Sep-26-24 07:00AM
Sep-24-24 07:00AM
Sep-12-24 07:00AM
Sep-09-24 07:00AM
Sep-05-24 07:00AM
Aug-14-24 04:25PM
Aug-12-24 07:00AM
Jul-30-24 07:00AM
Jul-25-24 07:00AM
Jul-18-24 07:00AM
Jul-15-24 07:10AM
Jul-10-24 07:00AM
Jul-09-24 07:39AM
07:00AM
Jul-02-24 04:00PM
Jul-01-24 09:26AM
Jun-28-24 07:00AM
Jun-27-24 07:00AM
Jun-18-24 07:37AM
07:00AM
Interactive Strength, Inc. engages in the development and sale of an at-home fitness technology platform. It offers Forme, a digital fitness service that combines fitness hardware products with personal training and coaching services. It operates under the following geographical segments: the United States, the United Kingdom, and Taiwan. The company was founded by Trent A. Ward and Ben Bartlett on May 8, 2017 and is headquartered in Austin, TX.