Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

Last Close
Apr 10  •  04:00PM ET
1.19
Dollar change
-0.18
Percentage change
-13.14
%
Index
-
P/E
-
EPS (ttm)
-262.14
Insider Own
0.00%
Shs Outstand
0.04M
Perf Week
-16.20%
Market Cap
2.45M
Forward P/E
-
EPS next Y
-85.82
Insider Trans
-
Shs Float
-
Perf Month
-24.68%
Enterprise Value
24.85M
PEG
-
EPS next Q
-31.25
Inst Own
0.40%
Perf Quarter
-88.88%
Income
-23.97M
P/S
0.21
EPS this Y
38.17%
Inst Trans
-0.28%
Perf Half Y
-96.67%
Sales
11.53M
P/B
0.06
EPS next Y
19.19%
ROA
-59.03%
Perf YTD
-86.11%
Book/sh
20.77
P/C
4.80
EPS next 5Y
-
ROE
-303.24%
52W High
126.00 -99.06%
Perf Year
-98.87%
Cash/sh
0.25
P/FCF
-
EPS past 3/5Y
95.27% 77.71%
ROIC
-178.92%
52W Low
1.16 2.59%
Perf 3Y
-
Dividend Est.
-
EV/EBITDA
-
Sales past 3/5Y
156.78% -
Gross Margin
-3.38%
Volatility
8.78% 10.07%
Perf 5Y
-
Dividend TTM
-
EV/Sales
2.16
EPS Y/Y TTM
99.94%
Oper. Margin
-167.07%
ATR (14)
0.24
Perf 10Y
-
Dividend Ex-Date
-
Quick Ratio
0.34
Sales Y/Y TTM
114.25%
Profit Margin
-207.91%
RSI (14)
31.49
Dividend Gr. 3/5Y
- -
Current Ratio
0.47
EPS Q/Q
95.02%
SMA20
-10.93%
Beta
0.56
Payout
-
Debt/Eq
2.37
Sales Q/Q
73.69%
SMA50
-48.77%
Rel Volume
0.22
Prev Close
1.37
Employees
72
LT Debt/Eq
0.54
SMA200
-95.20%
Avg Volume
845.09K
Price
1.19
IPO
Apr 28, 2023
Option/Short
No / Yes
Trades
Volume
182,212
Change
-13.14%
Apr-08-26 06:09PM
Apr-01-26 03:10PM
Mar-31-26 09:47AM
Mar-20-26 08:30AM
Mar-17-26 08:30AM
12:40PM Loading…
Mar-13-26 12:40PM
Mar-11-26 09:05AM
Mar-06-26 09:18AM
Mar-05-26 09:00AM
Mar-04-26 09:15AM
Feb-24-26 09:00AM
Feb-23-26 10:10AM
Feb-20-26 11:58AM
10:58AM
09:00AM
05:26AM Loading…
Feb-19-26 05:26AM
05:11AM
Feb-18-26 11:30AM
Feb-10-26 09:30AM
Jan-30-26 02:25PM
Jan-27-26 01:45PM
Jan-16-26 11:46AM
Dec-29-25 11:52PM
Dec-11-25 09:30AM
Nov-21-25 01:50PM
Nov-14-25 07:55AM
Nov-05-25 09:00AM
Oct-31-25 09:45AM
Oct-29-25 09:25AM
Oct-24-25 09:25AM
05:07PM Loading…
Sep-11-25 05:07PM
09:00AM
Sep-04-25 09:00AM
Aug-14-25 08:00AM
Aug-05-25 08:00AM
Jul-25-25 09:29AM
Jul-09-25 02:15PM
Jul-01-25 08:10AM
Jun-25-25 08:00AM
Jun-18-25 08:00AM
Jun-16-25 08:00AM
Jun-13-25 08:00AM
Jun-11-25 08:00AM
08:00AM
May-23-25 08:00AM
May-21-25 08:00AM
May-20-25 08:00AM
May-19-25 09:00AM
08:00AM
May-15-25 08:40AM
May-14-25 08:30AM
May-08-25 07:50AM
May-01-25 07:00AM
Apr-23-25 07:00AM
Apr-10-25 07:10AM
Apr-09-25 07:10AM
Apr-08-25 07:00AM
Mar-31-25 07:00AM
Mar-27-25 05:15PM
10:01AM
Mar-19-25 07:00AM
Mar-13-25 07:00AM
Mar-12-25 07:00AM
Mar-06-25 07:00AM
Mar-04-25 07:00AM
Feb-27-25 03:37PM
07:00AM
Feb-26-25 07:00AM
Feb-19-25 07:00AM
Feb-12-25 09:00AM
Feb-11-25 08:00AM
Feb-06-25 08:00AM
Feb-04-25 09:00AM
Dec-23-24 03:00PM
Dec-18-24 08:00AM
Dec-12-24 09:11AM
07:00AM
Dec-10-24 07:00AM
Nov-27-24 07:00AM
Nov-21-24 07:00AM
Nov-19-24 09:05AM
07:00AM
Nov-18-24 07:00AM
Nov-14-24 07:00AM
Nov-07-24 07:00AM
Nov-05-24 07:00AM
Oct-25-24 07:00AM
Oct-10-24 07:00AM
Oct-08-24 07:00AM
Oct-01-24 07:00AM
Sep-26-24 07:00AM
Sep-24-24 07:00AM
Sep-12-24 07:00AM
Sep-09-24 07:00AM
Sep-05-24 07:00AM
Aug-14-24 04:25PM
Aug-12-24 07:00AM
Jul-30-24 07:00AM
Jul-25-24 07:00AM
Jul-18-24 07:00AM
Interactive Strength, Inc. engages in the development and sale of an at-home fitness technology platform. It offers Forme, a digital fitness service that combines fitness hardware products with personal training and coaching services. It operates under the following geographical segments: the United States, the United Kingdom, and Taiwan. The company was founded by Trent A. Ward and Ben Bartlett on May 8, 2017 and is headquartered in Austin, TX.