Your browser is no longer supported. Please, upgrade your browser.
LULU Lululemon Athletica Inc. daily Stock Chart
Lululemon Athletica Inc.
Index- P/E55.25 EPS (ttm)4.32 Insider Own4.21% Shs Outstand134.26M Perf Week-7.88%
Market Cap32.06B Forward P/E41.42 EPS next Y5.77 Insider Trans-4.85% Shs Float111.18M Perf Month-0.64%
Income568.30M PEG2.61 EPS next Q2.24 Inst Own88.60% Short Float1.97% Perf Quarter10.18%
Sales3.75B P/S8.55 EPS this Y57.10% Inst Trans1.11% Short Ratio1.24 Perf Half Y32.65%
Book/sh12.66 P/B18.86 EPS next Y18.06% ROA22.40% Target Price257.46 Perf Year60.77%
Cash/sh4.37 P/C54.70 EPS next 5Y21.18% ROE37.90% 52W Range141.01 - 266.20 Perf YTD3.08%
Dividend- P/FCF134.89 EPS past 5Y13.90% ROI33.30% 52W High-9.70% Beta0.84
Dividend %- Quick Ratio1.40 Sales past 5Y15.60% Gross Margin55.50% 52W Low70.48% ATR6.75
Employees15700 Current Ratio2.50 Sales Q/Q22.50% Oper. Margin21.40% RSI (14)43.04 Volatility3.91% 2.34%
OptionableYes Debt/Eq0.00 EPS Q/Q28.70% Profit Margin15.10% Rel Volume0.49 Prev Close238.81
ShortableYes LT Debt/Eq0.00 EarningsMar 26 AMC Payout0.00% Avg Volume1.77M Price240.39
Recom2.20 SMA20-3.47% SMA500.13% SMA20017.96% Volume515,683 Change0.66%
Feb-04-20Initiated BMO Capital Markets Market Perform
Feb-03-20Initiated BMO Capital Markets Market Perform
Nov-25-19Initiated Barclays Overweight $257
Nov-06-19Initiated Raymond James Strong Buy $275
Oct-28-19Downgrade Citigroup Buy → Neutral $205
Sep-23-19Initiated Piper Jaffray Overweight $227
Sep-06-19Reiterated Telsey Advisory Group Outperform $205 → $220
Sep-06-19Reiterated BofA/Merrill Buy $200 → $230
Jul-12-19Reiterated Stifel Buy $209 → $238
Jun-13-19Reiterated Telsey Advisory Group Outperform $200 → $205
Jun-13-19Reiterated Canaccord Genuity Buy $191 → $194
May-07-19Upgrade Macquarie Underperform → Neutral
Mar-28-19Reiterated Canaccord Genuity Buy $163 → $186
Mar-22-19Downgrade Wedbush Outperform → Neutral $176 → $155
Feb-19-19Downgrade Nomura Buy → Neutral $140 → $157
Jan-15-19Reiterated Wolfe Research Outperform $177 → $182
Jan-09-19Upgrade Buckingham Research Neutral → Buy
Dec-17-18Upgrade Stifel Hold → Buy
Dec-12-18Upgrade Citigroup Neutral → Buy
Dec-03-18Reiterated Wolfe Research Outperform $174 → $176
Feb-26-20 12:10PM  Why Lululemon (LULU) is Poised to Beat Earnings Estimates Again Zacks
Feb-25-20 12:00PM  Best Growth Stocks To Buy And Research Investor's Business Daily
06:09AM  Chinese consumers snap up yoga mats, video games, condoms as coronavirus keeps them at home Reuters
Feb-24-20 02:40PM  7 Retail Stocks to Buy to Embrace Experiential Approaches InvestorPlace
09:29AM  lululemon Closes Stores in China Due to Coronavirus Outbreak Zacks
Feb-22-20 10:20AM  Coronavirus update: more than 76,000 cases, 2,249 deaths, Coca-Cola warns on impact MarketWatch
Feb-21-20 10:45AM  Lululemon Trades Down, Coca-Cola Investors Stay Positive After Coronavirus Updates Benzinga
08:30AM  Lululemon Says Some China Stores Reopen on Reduced Schedule
06:41AM  Lululemon has closed most if its China stores for some time due to coronavirus outbreak MarketWatch
06:30AM  lululemon athletica inc. Provides Update on China Operations Business Wire
Feb-20-20 03:26PM  It Can Absolutely Get Worse for Under Armour Stock InvestorPlace
03:01PM  Nike Is Near A Buy Zone Despite Coronavirus Fears, But Is Dow Stock A Good Buy? Investor's Business Daily
Feb-19-20 05:50PM  Lululemon (LULU) Outpaces Stock Market Gains: What You Should Know Zacks
Feb-14-20 04:47PM  A Position Trade Or Swing Trade? LULU Stock Had Both Investor's Business Daily
Feb-13-20 04:42PM  Lululemon exec: Mental health is the 'next major step in our journey' Yahoo Finance
11:40AM  RL vs. LULU: Which Stock Is the Better Value Option? Zacks
Feb-12-20 11:30AM  Has lululemon athletica (LULU) Outpaced Other Consumer Discretionary Stocks This Year? Zacks
Feb-11-20 05:45PM  Lululemon (LULU) Outpaces Stock Market Gains: What You Should Know Zacks
01:41PM  Under Armour CEO Patrik Frisk: 'I'm not satisfied with where we are today' Yahoo Finance
01:20PM  Is LULU Stock A Buy Right Now? Here's What Earnings, Lululemon Stock Chart Show Investor's Business Daily
05:41AM  Powell heads to Capitol Hill, plus Under Armour, Lyft earnings: What to know in markets Tuesday Yahoo Finance
Feb-10-20 04:39PM  Stocks To Watch: Lululemon Stock Stretches Toward New Heights Investor's Business Daily
09:42AM  Here's Why You Should Add Deckers to Your Portfolio Right Now Zacks
Feb-07-20 02:41PM  Skechers (SKX) Q4 Earnings In Line With Estimates, Sales Top Zacks
12:08PM  Nike is Rethinking Retail and the Analysts Absolutely Love It InvestorPlace
11:03AM  Can Lululemon Athletica Inc.'s (NASDAQ:LULU) ROE Continue To Surpass The Industry Average? Simply Wall St.
Feb-06-20 10:40AM  Snap-on (SNA) Q4 Earnings Surpass Estimates, Sales Miss Zacks
08:46AM  Central Garden (CENT) Q1 Loss Lower Than Estimated, Sales Top Zacks
Feb-05-20 05:45PM  Lululemon (LULU) Stock Sinks As Market Gains: What You Should Know Zacks
12:55PM  Here's What Makes lululemon a Promising Investment Option Zacks
09:26AM  NIKE to Witness Near-Term Softness on Store Closures in China Zacks
Feb-04-20 11:20AM  Ralph Lauren (RL) Q3 Earnings & Sales Beat, Gross Margin Aids Zacks
Feb-03-20 10:20AM  Urbem's 'Megatrend' Series: Healthy Living
08:39AM  Lululemon Stock Is Tight Investor's Business Daily Video
Jan-31-20 10:21AM  Spectrum Brands (SPB) Stock Down on Q1 Earnings & Sales Miss Zacks
08:00AM  This Fund Races Past Market With 380 Top Growth Stocks Investor's Business Daily
Jan-30-20 05:45PM  Lululemon (LULU) Gains But Lags Market: What You Should Know Zacks
Jan-29-20 08:54AM  NIKE Displays Strength on Digital & International Expansion Zacks
Jan-28-20 10:35AM  Whirlpool (WHR) Q4 Earnings Surpass Estimates, Sales Miss Zacks
Jan-27-20 11:30AM  Has lululemon athletica (LULU) Outpaced Other Consumer Discretionary Stocks This Year? Zacks
08:59AM  Guess? Looks Solid on Robust European Unit & Digital Efforts Zacks
Jan-24-20 10:18AM  Dillard's Launches Activewear Brand, Diversifies Portfolio Zacks
Jan-23-20 05:44PM  V.F. Corp (VFC) Q3 Earnings Surpass Estimates, Sales Miss Zacks
09:03AM  GoDaddy, GameStop, Zumiez, Signet Jewelers and lululemon athletica highlighted as Zacks Bull and Bear of the Day Zacks
Jan-22-20 04:47PM  V.F. Corp Reviews Nine Workwear Brands for Strategic Options Zacks
08:32AM  3 Retailers That Made the Most of the 2019 Holiday Season Zacks
Jan-21-20 08:55AM  Things to Note Ahead of Spectrum Brands' (SPB) Q1 Earnings Zacks
Jan-17-20 10:33AM  2019 Holiday Retail Sales Rise 4.1%, Online a Key Driver Zacks
10:01AM  Online Shoppers Help End 2019 Holiday Season on a Strong Note Zacks
09:33AM  Here's Why Steven Madden (SHOO) is a Solid Investment Option Zacks
Jan-16-20 09:20AM  Crocs Hits New 52-Week High: Here's What Driving the Stock Zacks
07:50AM  Hanesbrands Down 15% in 6 Months: What's Hurting the Stock? Zacks
Jan-15-20 03:47PM  Holiday Sales Are Not Impressing Investors Zacks
03:10PM  Lululemon bucks the weak holiday sales trend and raises guidance MarketWatch
09:10AM  Skechers' International & Direct-to-Consumer Units Bode Well Zacks
08:50AM  V.F. Corp (VFC) to Post Q3 Earnings: What's in the Cards? Zacks
06:45AM  Bear of the Day: Canada Goose (GOOS) Zacks
Jan-14-20 02:27PM  Chart Reading For Beginners: What's In A Stock Chart? Why Use Charts? Investor's Business Daily
12:47PM  Microsoft CEO Satya Nadella: 'I really would love for the 2020s to be defined differently' Yahoo Finance
09:36AM  lululemon Stock Up on Strong Holiday Sales & Raised Q4 View Zacks
09:30AM  Company News for Jan 14, 2020 Zacks
Jan-13-20 05:21PM  Why it's a good sign that people are willing to pay $90 for Lululemon yoga pants Yahoo Finance
04:08PM  Lululemon Hits New High On Raised Guidance As Five Below Plunges Investor's Business Daily
02:01PM  Jim Cramer: Lululemon's Lulu of a Story Again Shows the Power of the Rich
01:43PM  Lululemon Stock Jumps as Retailer Expects a Stronger Fourth Quarter
01:31PM  Stock Market Strengthens On China News; Top IPO Stock On Cusp Of Breakout Investor's Business Daily
12:59PM  How Lululemon Remains a Top Retail Stock
11:46AM  History will repeat itself when it comes to stocks in 2020, Goldman Sachs says MarketWatch
11:11AM  What Investors Need to Know About Bank Earnings, JPMorgan's Healthcare Conference and Lululemon's Guidance
09:52AM  Dow Jones Today Sets Sights On 29,000 Ahead Of China Trade Deal; Lululemon Guidance, Tesla's Big Price Hike Investor's Business Daily
09:45AM  Lululemon at Record High as Street Cheer This Holiday Winner Bloomberg
09:20AM  Lululemon raises profit, sales forecast on upbeat holiday demand Reuters
09:09AM  Lululemon Stretches Into Buy Zone Investor's Business Daily Video
09:00AM  Lululemon Athletica Raises Q4 Revenue Guidance Benzinga
06:07AM  Lululemon Athletica hikes earnings, revenue guidance for fourth quarter MarketWatch
06:00AM  lululemon athletica inc. Updates Guidance for the Fourth Quarter of Fiscal 2019 Ahead of the ICR Conference Business Wire
05:44AM  Lululemons Strong Momentum Continued in Holiday Season; Fourth-Quarter Outperformance Expected Morningstar
04:39AM  Bank Earnings, Lululemon, J.P. Morgan Healthcare Conference: What Investors Need to Watch
04:01AM  Lululemon Raises Q4 Guidance Following Strong Holiday Season
Jan-10-20 11:30AM  Why Is Lululemon (LULU) Up 5.1% Since Last Earnings Report? Zacks
11:30AM  Has lululemon athletica (LULU) Outpaced Other Consumer Discretionary Stocks This Year? Zacks
09:55AM  PVH Corp to Divest Speedo Business, Updates Earnings View Zacks
Jan-09-20 09:36AM  Guess? Gains More Than 30% in 3 Months: More Room to Run? Zacks
09:04AM  Zacks Market Edge Highlights: Sony, Square, NVIDIA, Lululemon and Apple Zacks
08:44AM  Here's Why Carter's (CRI) Offers a Balanced Risk-Reward Now Zacks
08:08AM  Dow Jones Futures: Stock Market Rally Refuses To 'Stand Down'; Netflix, Vertex, Lululemon Clear Buy Points Investor's Business Daily
Jan-08-20 05:31PM  Former Nike executive Nikki Neuburger joins Lululemon American City Business Journals
04:05PM  lululemon Appoints Nikki Neuburger Chief Brand Officer Business Wire
03:54PM  Wall Street expects Lululemon to pre-announce Q4 results Yahoo Finance Video
01:34PM  Stocks: Bull or Bubble? Zacks
11:16AM  Is Lululemon Athletica's (NASDAQ:LULU) 269% Share Price Increase Well Justified? Simply Wall St.
07:49AM  Whirlpool Rides on Solid North America Unit, Cost Woes Stay Zacks
Jan-07-20 09:24AM  Can Ralph Lauren (RL) Stock Sustain its Solid Run on Bourses? Zacks
09:14AM  Prestige Consumer Gains on Solid Healthcare Unit & Buyouts Zacks
03:11AM  Bitcoin, and Trading Retailers Lululemon, Macy's, Kohl's: Market Recon
Jan-06-20 03:49PM  Under Armour shares sink after JPMorgan forecasts a full-price hangover that will drag down revenue MarketWatch
08:00AM  Dow Jones Futures: Can Stock Market Rally Hold In Bullish Channel As Iran Exits Nuclear Deal? 7 Stocks Near Buy Points Investor's Business Daily
Jan-03-20 09:37AM  Here's Why NIKE (NKE) Will Continue its Solid Run in 2020 Zacks
09:23AM  Why lululemon (LULU) is Poised for Splendid Returns in 2020? Zacks
Jan-02-20 10:00AM  Top-Ranked ETFs, Stocks From Top Sector of the Last Decade Zacks
lululemon athletica inc., together with its subsidiaries, designs, distributes, and retails athletic apparel and accessories for women, men, and female youth. It operates through two segments, Company-Operated Stores and Direct to Consumer. The company offers pants, shorts, tops, and jackets for healthy lifestyle and athletic activities, such as yoga, running, and training, as well as other sweaty pursuits; and athletic wear for female youth. It also provides fitness-related accessories, including bags, socks, underwear, yoga mats and equipment, and water bottles. The company sells its products through a chain of company-operated stores; outlets and warehouse sales; a network of wholesale accounts, such as yoga studios, health clubs, and fitness centers; temporary locations, including seasonal stores; license and supply arrangements; and showrooms, as well as directly to consumer through mobile apps, and e-commerce site. As of February 3, 2019, it operated 440 company-operated stores under the lululemon and ivivva brands in the United States, Canada, Australia, the United Kingdom, New Zealand, China, Singapore, France, Japan, Ireland, Sweden, South Korea, Germany, and Switzerland. lululemon athletica inc. was founded in 1998 and is based in Vancouver, Canada.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Haselden StuartChief Operating OfficerJan 03Option Exercise56.8822,2461,265,35336,182Jan 07 05:42 PM
Haselden StuartChief Operating OfficerJan 03Sale232.7827,4516,390,1408,731Jan 07 05:42 PM
MUSSAFER DAVID MDirectorDec 12Sale217.004,6731,014,0410Dec 16 05:00 PM
Wilson Dennis J.Director by deputizationSep 09Sale195.9446,7259,155,5230Sep 10 04:30 PM
Wilson Dennis J.Director by deputizationSep 06Sale201.7999,13320,003,9420Sep 10 04:30 PM
Wilson Dennis J.Director by deputizationAug 26Sale182.0528,7315,230,4790Aug 27 04:30 PM
Wilson Dennis J.Director by deputizationAug 23Sale183.1681,89815,000,1050Aug 27 04:30 PM
Wilson Dennis J.Director by deputizationAug 22Sale183.3481,83015,002,6600Aug 23 04:31 PM
Wilson Dennis J.Director by deputizationAug 21Sale182.4582,23115,002,7030Aug 23 04:31 PM
MUSSAFER DAVID MDirectorJun 20Sale186.104,484834,4724,673Jun 24 05:30 PM
Choe Michelle SunChief Product OfficerApr 04Option Exercise53.783,279176,35714,213Apr 08 06:30 PM
Choe Michelle SunChief Product OfficerApr 04Sale170.926,1701,054,5858,043Apr 08 06:30 PM
MCDONALD CALVINChief Executive OfficerApr 01Option Exercise0.004,91304,913Apr 03 04:16 PM
Haselden StuartChief Operating OfficerApr 01Option Exercise0.008,309019,101Apr 03 04:09 PM
Choe Michelle SunChief Product OfficerApr 01Option Exercise0.00525011,430Apr 03 04:02 PM
BURGOYNE CELESTEEVP AmericasApr 01Option Exercise0.003,994013,225Apr 03 03:53 PM
BURGOYNE CELESTEEVP AmericasMar 29Option Exercise48.9112,911631,49928,430Apr 02 08:40 PM
Haselden StuartChief Operating OfficerMar 29Option Exercise54.4139,3612,141,76260,111Apr 02 05:02 PM
Henry KathrynDirectorMar 29Sale164.692,250370,5533,668Apr 02 04:40 PM
BURGOYNE CELESTEEVP AmericasMar 29Sale166.5419,1993,197,3569,231Apr 02 08:40 PM
Haselden StuartChief Operating OfficerMar 29Sale164.6249,3198,118,71810,792Apr 02 05:02 PM
Wilson Dennis J.Director by deputizationMar 28Sale169.10133,05622,499,7550Mar 28 08:31 PM
MUSSAFER DAVID MDirectorMar 28Sale163.538,9681,466,5379,156Apr 01 04:45 PM
Wilson Dennis J.Director by deputizationMar 26Sale144.43155,80022,501,9600Mar 28 08:31 PM
BURGOYNE CELESTEEVP AmericasMar 18Option Exercise75.2346534,98214,034Mar 20 05:22 PM