Your browser is no longer supported. Please, upgrade your browser.
NKE NIKE, Inc. daily Stock Chart
NIKE, Inc.
IndexDJIA S&P500 P/E22.67 EPS (ttm)2.34 Insider Own1.90% Shs Outstand1.63B Perf Week4.08%
Market Cap86.31B Forward P/E19.95 EPS next Y2.66 Insider Trans-1.88% Shs Float1.27B Perf Month-0.24%
Income3.94B PEG2.75 EPS next Q0.41 Inst Own81.80% Short Float2.06% Perf Quarter-9.99%
Sales34.36B P/S2.51 EPS this Y16.10% Inst Trans0.07% Short Ratio2.95 Perf Half Y-4.34%
Book/sh7.32 P/B7.25 EPS next Y14.46% ROA17.00% Target Price58.58 Perf Year2.25%
Cash/sh3.39 P/C15.64 EPS next 5Y8.25% ROE31.90% 52W Range49.01 - 60.53 Perf YTD4.39%
Dividend0.72 P/FCF37.06 EPS past 5Y15.80% ROI25.30% 52W High-12.34% Beta0.59
Dividend %1.36% Quick Ratio1.80 Sales past 5Y8.00% Gross Margin44.10% 52W Low8.26% ATR0.79
Employees74400 Current Ratio2.70 Sales Q/Q0.10% Oper. Margin13.50% RSI (14)57.59 Volatility1.46% 1.45%
OptionableYes Debt/Eq0.32 EPS Q/Q-22.50% Profit Margin11.50% Rel Volume1.46 Prev Close52.69
ShortableYes LT Debt/Eq0.29 EarningsSep 26 AMC Payout29.30% Avg Volume8.86M Price53.06
Recom2.30 SMA201.88% SMA50-0.81% SMA200-3.35% Volume12,901,922 Change0.70%
Oct-19-17Downgrade Goldman Buy → Neutral
Sep-19-17Reiterated Jefferies Hold $60 → $49
Sep-19-17Downgrade Susquehanna Positive → Neutral
Sep-13-17Reiterated Deutsche Bank Buy $69 → $61
Sep-12-17Initiated Bernstein Outperform $69
Aug-30-17Reiterated Telsey Advisory Group Outperform $63 → $61
Aug-21-17Downgrade Jefferies Buy → Hold
Jul-20-17Upgrade Morgan Stanley Equal-Weight → Overweight $68
Jul-19-17Initiated Needham Hold
Jul-06-17Initiated Raymond James Outperform $71
Jun-30-17Reiterated Telsey Advisory Group Outperform $62 → $63
Jun-22-17Reiterated Telsey Advisory Group Outperform $66 → $62
Jun-16-17Downgrade JP Morgan Overweight → Neutral
May-16-17Initiated Berenberg Buy $70
Apr-04-17Downgrade Argus Buy → Hold
Mar-22-17Reiterated Stifel Buy $68 → $66
Jan-19-17Initiated CLSA Underperform
Jan-19-17Initiated Atlantic Equities Overweight $65
Dec-28-16Reiterated Credit Suisse Outperform $60
Dec-21-16Reiterated Telsey Advisory Group Outperform $67 → $65
Oct-20-17 07:14PM  Nike: The Startling Gap Between Predictions and Reality
05:52PM  Nike Facing 'Challenging Dynamics: Goldman Sachs Investopedia
05:15PM  As major retail stocks rebound, could this be the beginni... CNBC Videos
01:03PM  Nike awards $300,000 through its Community Impact Fund American City Business Journals
12:45PM  Nike Inc Stock Isnt Worth Buying Right Now InvestorPlace
08:20AM  Today's Research Reports on Stocks to Watch: Apple and Nike ACCESSWIRE
Oct-19-17 07:37PM  Saudi Aramco LSE Listing Draws Critics; Nike Downgraded at Goldman -- ICYMI
04:03PM  Nike Inventory Glut Worries Goldman, As Amazon Mulls Athletic Run Investor's Business Daily
02:12PM  Just Not Doing It: Look For Nike Shares To Trade Range Bound Ahead Of Investor Day Benzinga
02:10PM  Nike to Brush Off LeBron James Ripped Jersey Fiasco: Analyst
01:25PM  Call of the Day: Goldman downgrades Nike CNBC Videos
12:32PM  Nike Is Pounding Out a Major Price Reversal to Play Catch-Up by Year-End
10:46AM  Nike & Adidas: Look, Your Laces Are Untied!
10:32AM  3 Big Stock Charts for Thursday: Nike Inc (NKE), Sprint Corp (S) and Cree, Inc. (CREE) InvestorPlace
10:28AM  Apple and eBay Take Down Wall Street, Dow Retreats From Records
09:45AM  Nike Stock Sidelined as Goldman Cuts Rating on Fundamental Challenges Ahead
09:39AM  Stocks Veer Lower; Verizon Surges, Apple Dives On Watch Glitch Investor's Business Daily
09:14AM  US STOCKS-Technology stocks set to weigh on Wall Street Reuters
08:58AM  Morning Movers: Gilead Gains, Nike Drops, Philip Morris Tumbles
08:28AM  Nike shares slide 1.6% premarket as Goldman downgrades to neutral from buy MarketWatch
08:00AM  See what the IHS Markit Score report has to say about Nike Inc. Markit
07:32AM  US STOCKS-Futures lower as technology stocks dip Reuters
07:24AM  Goldman downgrades Nike due to excess inventory at retailers CNBC
06:02AM  Nike Inc Is Having a Rebuilding Year but Dont Lose Hope InvestorPlace
Oct-18-17 05:59PM  "Fast Money" final trades: NKE, OSTK and more CNBC Videos
05:04PM  Michael Jordan scores again, this time with his Jumpman logo Associated Press
03:00PM  Does the Adidas Scandal Point to Larger Corruption in College Sports? Motley Fool
02:49PM  Which dog of the Dow will make a comeback? CNBC Videos
10:42AM  Puma raises outlook for third time this year Reuters
10:12AM  LeBron Jamess torn jersey was a terrible look for Nike Quartz
12:48AM  [$$] Nike Jersey Worn by LeBron James Rips in NBA Debut The Wall Street Journal
Oct-17-17 05:25PM  Could an Amazon athletic line shake up the sportswear industry? American City Business Journals
04:15PM  NIKE, Inc. to Host Investor Day on October 25, 2017 Business Wire
03:39PM  From Nike To Netflix: What Teens Love And Hate In 2017 Benzinga
02:35PM  Analysts Say This Could Be A Potential Game Changer For Nike Benzinga
02:11PM  LeBron, Curry are NBA's most marketable players, study shows American City Business Journals
02:08PM  Teens Have Moved on From Under Armour Inc and So Should Investors InvestorPlace
01:17PM  Nike among today's IQ100 leaders CNBC Videos
09:34AM  Heres a Quick Solution to Nike Inc (NKE) Stock Troubles InvestorPlace
09:10AM  Why Skechers Stock Has a Better Upside than Peers Market Realist
06:10AM  Why Nike Inc (NKE) Stock Will Hit $60 in Less Than a Year InvestorPlace
Oct-16-17 02:58PM  3Q17 Earnings Preview: Whats in Store for Skechers? Market Realist
12:28PM  Amazon: Not This Time!
09:31AM  The Zacks Analyst Blog Highlights: NIKE, Cisco Systems, Gilead Sciences, Las Vegas Sands and Aon Zacks
08:30AM  Is Nike Inc. a Buy? Motley Fool
07:11AM  Nike Inc (NKE) Stock Is Overvalued and Vulnerable as a Dividend Stock InvestorPlace
Oct-15-17 10:12AM  Benzinga's Bulls & Bears Of The Past Week: Best Buy, Tesla, Under Armour And More Benzinga
07:03AM  How Nike's Express Lane Is Delivering for Japan Motley Fool
Oct-14-17 03:23PM  Benzinga's Bulls & Bears Of The Past Week: Best Buy, Tesla, Under Armour And More Benzinga
11:30AM  Nike is Losing Its Grip on the Teen Market Motley Fool
10:47AM  3 Stocks That Put Nike's Returns to Shame Motley Fool
Oct-13-17 06:52PM  HP Inc. CEO: 3-D printing & the inevitable manufacturing ... CNBC Videos
06:41PM  HP Inc. CEO: We got into 3-D printing to get ahead of the... CNBC Videos
05:05PM  Say What? Amazon Might Be Getting Into Sportswear
04:37PM  Top Stock Reports for NIKE, Cisco Systems & Gilead Sciences Zacks
03:19PM  Amazon Is Getting Into Sportswear Bloomberg
12:52PM  [$$] Nike's Followers Want to Be Led
11:19AM  Twenty-First Century Fox Inc (FOXA) Outbid ESPN on the Worst Deal Ever InvestorPlace
11:18AM  Nike Trips On A 'Death Cross,' Sets 2017 Low As The Dow Sets All-Time High Forbes
10:21AM  Teens say that Under Armour isn't cool anymore and it's a huge crisis Business Insider
10:06AM  Can NIKE's Unexpected Promotional Plan Help Revive Sales? Zacks
06:55AM  This company is parsing earnings calls to identify the speech patterns that move stock prices MarketWatch
Oct-12-17 04:35PM  Why Nike Is Taking the Discount Route Bloomberg Video
04:10PM  Nike Flash Sale 'Unprecedented' As Teens Ditch Iconic Brand Investor's Business Daily
03:49PM  Nike's $50B Revs Target "Out of Reach"
01:40PM  One More Area Where Adidas is Beating Nike
12:51PM  Teens are spending their money on Amazon and Adidas, while Nike slides out of favor MarketWatch
12:47PM  Nike's 'unprecedented' 40% off sale reveals how big the brand's problems are Business Insider
12:29PM  This Dow stock just entered into a 'death cross' CNBC
09:11AM  Nike's 40% Off Groupons Are a Sign of Its Troubles Bloomberg
07:18AM  Teens Love Apple, Amazon More Than Ever, Lose Interest in Nike Investopedia
Oct-11-17 08:00PM  Here Are the Brands U.S. Teens Are Starting to Hate - Amazon Isn't One of Them
07:00PM  Cramer explains how Sports Authority's bankruptcy cast a ... CNBC Videos
06:59PM  How Sports Authority's bankruptcy cast shadow on athletic... CNBC Videos
04:38PM  3 Value Stocks for Conservative Investors Motley Fool
03:59PM  General Electric, Nike drag before the close CNBC Videos
02:04PM  Teens say Under Armour is an 'old brand,' as Adidas and Vans grow more popular CNBC
12:46PM  Video: Five-Minute Valuation Of Nike Forbes
11:53AM  ETFs with exposure to NIKE, Inc. : October 11, 2017 Capital Cube
10:39AM  Agony of the Feet: Less Traffic at Outlets, Too
04:00AM  Nike Inc (NKE) Stock: Investors Mull at What Price is It a Long-Term Buy? InvestorPlace
Oct-10-17 07:04PM  Cramer's lightning round: Let Nike walk these losses off CNBC Videos
06:51PM  Cramer's lightning round: Let Nike walk these losses off CNBC
01:04PM  Why Nike Inc (NKE) Stock Will Plummet Even More InvestorPlace
09:45AM  Strategic Research Analysis ­ Positioning to Benefit on  Abbott, Rite Aid, Kroger, Celgene, Twitter, and NIKE ­ Effects of Key Drivers of Growth and Emerging Market Trends GlobeNewswire
09:42AM  NIKE, Inc. :NKE-US: Earnings Analysis: Q1, 2018 By the Numbers : October 10, 2017 Capital Cube
Oct-09-17 04:01PM  General Electric, Nike Sink DJIA on Monday 24/7 Wall St.
01:48PM  What's Behind NIKE's (NKE) Decline of 10.8% in Three Months? Zacks
11:30AM  Goldman found a way to invest around rising wages, and it... CNBC Videos
09:33AM  Stocks to Pick or Pass in a Tough Sporting Goods Industry Zacks
Oct-08-17 09:03AM  These 3 Stocks Weighed on the Dow's Gains in Q3 Motley Fool
Oct-07-17 11:20AM  Earnings Calendar, Week of Oct. 9-13, 2017 (BLK, C, BAC) Kiplinger
09:19AM  Credit Suisse Has 117 Amazing Investing Ideas for You -- Here's Where to Start
Oct-06-17 12:52PM  3 Things Nike Inc. Wants You to Know Motley Fool
07:00AM  Earnings Review and Free Research Report: NIKEs Q2 Results Beat Estimates ACCESSWIRE
Oct-05-17 07:44PM  Nike's $700-plus self-lacing shoes get their patents American City Business Journals
03:08PM  Next Quarter's Dividend Hikes Today: Starbucks, Nike and More
01:21PM  Finally: Four technologies that eliminate shoelace-tying David Pogue
11:43AM  Nike Still Has 2 Strong Cards to Play
10:22AM  Adidas built the factory of the future Yahoo Finance Video
NIKE, Inc., together with its subsidiaries, designs, develops, markets, and sells athletic footwear, apparel, equipment, and accessories worldwide. It offers NIKE brand products in nine categories: running, NIKE basketball, the Jordan brand, football, men's training, women's training, action sports, sportswear, and golf. The company also markets products designed for kids, as well as for other athletic and recreational uses, such as cricket, lacrosse, tennis, volleyball, wrestling, walking, and outdoor activities. In addition, it sells sports apparel; and markets apparel with licensed college and professional team and league logos. Further, the company sells a line of performance equipment, including bags, socks, sport balls, eyewear, timepieces, digital devices, bats, gloves, protective equipment, and other equipment under the NIKE brand for sports activities; various plastic products to other manufacturers; athletic and casual footwear, apparel, and accessories under the Jumpman trademark; action sports and youth lifestyle apparel and accessories under the Hurley trademark; and casual sneakers, apparel, and accessories under the Converse, Chuck Taylor, All Star, One Star, Star Chevron, and Jack Purcell trademarks. Additionally, it licenses agreements that permit unaffiliated parties to manufacture and sell apparel, digital devices, and applications and other equipment for sports activities under NIKE-owned trademarks. The company sells its products to footwear stores, sporting goods stores, athletic specialty stores, department stores, skate, tennis and golf shops, and other retail accounts through NIKE-owned retail stores and Internet Websites, mobile applications, independent distributors, and licensees. The company was formerly known as Blue Ribbon Sports, Inc. and changed its name to NIKE, Inc. in 1971. NIKE, Inc. was founded in 1964 and is headquartered in Beaverton, Oregon.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
RODGERS JOHNATHAN ADirectorSep 14Option Exercise14.0816,000225,28025,660Sep 18 07:03 PM
RODGERS JOHNATHAN ADirectorSep 14Sale53.4516,000855,2069,660Sep 18 07:03 PM
SPRUNK ERIC DCHIEF OPERATING OFFICERJul 28Sale58.61112,3236,583,453139,551Jul 31 07:46 PM
Campion AndrewEVP: CFOJul 24Sale59.633,603214,847130,777Jul 24 07:22 PM
Campion AndrewEVP: CFOJul 21Sale59.002,119125,021134,380Jul 24 07:22 PM
Krane Hilary KEVP, CAO and General CounselJul 14Sale58.1028,0721,631,087177,723Jul 18 05:57 PM
EDWARDS TREVOR APresident, NIKE BrandJul 05Option Exercise14.63200,0002,926,000729,610Jul 06 08:46 PM
EDWARDS TREVOR APresident, NIKE BrandJul 05Sale57.63200,00011,525,280529,610Jul 06 08:46 PM
Campion AndrewEVP: CFOJun 30Option Exercise16.3290,0001,469,000100,246Jul 05 04:07 PM
SPRUNK ERIC DCHIEF OPERATING OFFICERJun 30Option Exercise17.2450,000862,000300,108Jul 05 04:07 PM
SPRUNK ERIC DCHIEF OPERATING OFFICERJun 30Sale59.0050,0002,950,175250,108Jul 05 04:07 PM
Campion AndrewEVP: CFOJun 30Sale56.6896,2435,454,80824,003Jul 05 04:07 PM
PARKER MARK GCHAIRMAN, PRESIDENT & CEOJun 01Option Exercise14.6369,3001,013,8591,548,963Jun 05 05:09 PM
PARKER MARK GCHAIRMAN, PRESIDENT & CEOJun 01Sale52.8769,3003,664,1131,479,663Jun 05 05:09 PM
THOMPSON JOHN R JRDirectorApr 20Option Exercise34.7514,000486,50055,660Apr 24 05:31 PM
THOMPSON JOHN R JRDirectorApr 20Sale56.4514,000790,30041,660Apr 24 05:31 PM
Krane Hilary KEVP, CAO and General CounselApr 18Option Exercise23.2765,0001,512,550270,795Apr 19 05:15 PM
Krane Hilary KEVP, CAO and General CounselApr 18Sale56.0065,0003,640,000205,795Apr 19 05:15 PM
Slusher John FEVP: GBL SPORTS MKTGApr 17Option Exercise13.11100,0001,311,000209,165Apr 18 06:08 PM
Slusher John FEVP: GBL SPORTS MKTGApr 17Sale56.00100,0005,600,000159,165Apr 18 06:08 PM
SPRUNK ERIC DCHIEF OPERATING OFFICERApr 04Sale55.5621282,246Apr 06 04:20 PM
PARKER MARK GCHAIRMAN, PRESIDENT & CEOApr 03Option Exercise14.63100,0001,463,0001,966,235Apr 04 07:07 PM
PARKER MARK GCHAIRMAN, PRESIDENT & CEOApr 03Sale55.50100,0005,550,2801,866,235Apr 04 07:07 PM
SPRUNK ERIC DCHIEF OPERATING OFFICERMar 29Option Exercise17.2450,000862,000300,108Mar 30 05:47 PM
SPRUNK ERIC DCHIEF OPERATING OFFICERMar 29Sale57.0050,0002,850,000250,108Mar 30 05:47 PM
SPRUNK ERIC DCHIEF OPERATING OFFICERMar 24Option Exercise17.2450,000862,000300,108Mar 27 05:25 PM
LECHLEITER JOHN CDirectorMar 24Buy56.301,00056,30128,660Mar 27 05:25 PM
SPRUNK ERIC DCHIEF OPERATING OFFICERMar 24Sale55.6750,0002,783,690250,108Mar 27 05:25 PM
PARKER MARK GCHAIRMAN, PRESIDENT & CEOFeb 01Option Exercise14.63100,0001,463,0001,966,235Feb 02 07:43 PM
PARKER MARK GCHAIRMAN, PRESIDENT & CEOFeb 01Sale52.94100,0005,293,8101,866,235Feb 02 07:43 PM
Ayre David JEVP Global HRJan 30Option Exercise22.93200,0004,585,000357,713Jan 31 06:34 PM
Ayre David JEVP Global HRJan 30Sale53.08200,00010,616,000157,713Jan 31 06:34 PM
Slusher John FEVP: GBL SPORTS MKTGJan 04Option Exercise13.1170,000917,700229,165Jan 05 05:23 PM
Slusher John FEVP: GBL SPORTS MKTGJan 04Sale52.2570,0003,657,500159,165Jan 05 05:23 PM
Ayre David JEVP Global HRJan 03Option Exercise17.24200,0003,448,000357,713Jan 05 05:24 PM
Slusher John FEVP: GBL SPORTS MKTGJan 03Option Exercise14.5566,000960,300225,165Jan 05 05:23 PM
Ayre David JEVP Global HRJan 03Sale52.39200,00010,477,820157,713Jan 05 05:24 PM
Slusher John FEVP: GBL SPORTS MKTGJan 03Sale52.0166,0003,432,469159,165Jan 05 05:23 PM
PARKER MARK GCHAIRMAN, PRESIDENT & CEONov 01Option Exercise14.63150,0002,194,5001,985,225Nov 02 05:53 PM
PARKER MARK GCHAIRMAN, PRESIDENT & CEONov 01Sale49.78150,0007,467,5681,866,235Nov 02 05:53 PM