Your browser is no longer supported. Please, upgrade your browser.
NKE NIKE, Inc. daily Stock Chart
NIKE, Inc.
IndexDJIA S&P500 P/E35.75 EPS (ttm)2.85 Insider Own1.20% Shs Outstand1.55B Perf Week-1.30%
Market Cap158.01B Forward P/E29.20 EPS next Y3.49 Insider Trans-5.84% Shs Float1.23B Perf Month1.99%
Income4.57B PEG2.13 EPS next Q0.70 Inst Own85.00% Short Float0.79% Perf Quarter10.52%
Sales40.78B P/S3.87 EPS this Y4.10% Inst Trans-0.12% Short Ratio1.60 Perf Half Y16.90%
Book/sh5.99 P/B17.03 EPS next Y15.62% ROA18.40% Target Price109.78 Perf Year26.84%
Cash/sh2.26 P/C45.12 EPS next 5Y16.78% ROE50.00% 52W Range77.07 - 105.62 Perf YTD0.71%
Dividend0.98 P/FCF79.40 EPS past 5Y10.90% ROI32.00% 52W High-3.40% Beta0.83
Dividend %0.96% Quick Ratio1.20 Sales past 5Y7.10% Gross Margin45.10% 52W Low32.39% ATR1.37
Employees76700 Current Ratio2.00 Sales Q/Q10.20% Oper. Margin12.80% RSI (14)55.14 Volatility1.41% 1.22%
OptionableYes Debt/Eq0.40 EPS Q/Q33.80% Profit Margin11.20% Rel Volume0.63 Prev Close103.02
ShortableYes LT Debt/Eq0.37 EarningsDec 19 AMC Payout30.10% Avg Volume6.08M Price102.03
Recom2.10 SMA20-0.17% SMA504.15% SMA20014.29% Volume3,831,277 Change-0.96%
Dec-27-19Initiated Consumer Edge Research Overweight $110
Dec-23-19Reiterated Pivotal Research Group Buy $114 → $117
Dec-17-19Reiterated Needham Buy $98 → $105
Dec-05-19Upgrade Goldman Neutral → Buy
Nov-13-19Initiated Barclays Overweight $111
Nov-06-19Initiated Raymond James Outperform $100
Oct-14-19Upgrade BofA/Merrill Underperform → Neutral $98
Oct-03-19Initiated Exane BNP Paribas Underperform
Jun-24-19Reiterated BofA/Merrill Underperform $60 → $70
Apr-10-19Resumed Citigroup Buy $100
Mar-19-19Reiterated JP Morgan Overweight $85 → $90
Mar-19-19Reiterated BofA/Merrill Underperform $55 → $60
Mar-18-19Reiterated Telsey Advisory Group Outperform $92 → $95
Feb-08-19Reiterated Oppenheimer Outperform $90 → $100
Jan-10-19Upgrade Needham Hold → Buy $85
Jan-09-19Upgrade HSBC Securities Hold → Buy
Jan-09-19Downgrade Robert W. Baird Outperform → Neutral
Dec-21-18Upgrade Pivotal Research Group Hold → Buy
Dec-21-18Upgrade JP Morgan Neutral → Overweight
Oct-18-18Upgrade Oppenheimer Perform → Outperform
Jan-24-20 10:18AM  Dillard's Launches Activewear Brand, Diversifies Portfolio Zacks
10:08AM  Athletics body to tighten rules after Nike's Vaporfly helps records tumble Reuters Videos
07:26AM  Who Owns Memphis: Concrete plans in Raleigh come into full bloom American City Business Journals
06:00AM  How will W-S Open, Wake Forest replace Bill Oakes? American City Business Journals
03:09AM  Athletics body to tighten rules after Nike's Vaporfly helps records tumble: sources Reuters
Jan-23-20 05:29PM  US Indexes End Mostly Flat Again on Thursday
02:37PM  Dow flat in spite of losses in Travelers, Nike stocks MarketWatch
01:24PM  Travelers, Walt Disney share losses contribute to Dow's nearly 100-point drop MarketWatch
Jan-22-20 02:48PM  Nike's NBA All-Star Game line-up pays homage to Chicago Yahoo Finance
01:59PM  Judge excludes Trump critic Avenatti's financial strains from Nike extortion trial Reuters
10:21AM  Athletics-Nike Vaporfly runners eye peak form at Dubai Marathon Reuters
Jan-21-20 09:55AM  Trump foe Michael Avenatti in jail cell that held El Chapo -lawyers Reuters
09:50AM  S.F. marketing tech startup snags $210M funding round, unicorn status American City Business Journals
Jan-20-20 04:31PM  4 US and European Consumer Cyclical Companies With High Business Quality
11:30AM  Has NIKE (NKE) Outpaced Other Consumer Discretionary Stocks This Year? Zacks
Jan-18-20 11:30AM  Nike (NKE) Up 3.3% Since Last Earnings Report: Can It Continue? Zacks
09:18AM  Why Beyoncés Ivy Park launch could boost Adidas more than Kanye West did with Yeezy's Yahoo Finance
Jan-17-20 05:15PM  US Indexes Close Higher Friday and for the Jan. 17 Week
03:32PM  Why Beyoncés Ivy Park launch could boost Adidas more than Kanye Wests Yeezys Yahoo Finance Video
10:45AM  Nike Stock Could Hit $120 in 2020 InvestorPlace
09:33AM  Here's Why Steven Madden (SHOO) is a Solid Investment Option Zacks
02:20AM  Let athletes enjoy their high-tech footwear Financial Times
Jan-16-20 05:09PM  Nike can gain from Vaporfly controversy: analysts Reuters Videos
04:03PM  Nike Vaporfly Shoes Face Possible Ban; Dow Jones Leader Runs In Place Investor's Business Daily
03:00PM  Dow Jones Stocks To Buy And Watch In January 2020 Investor's Business Daily
02:47PM  Nike announces sponsorship of e-sports team, Ben & Jerry's unveils new Netflix & Chillld ice cream Yahoo Finance Video
11:12AM  Nikes Vaporfly marathon shoes face a potential ban from competition Quartz
09:20AM  Crocs Hits New 52-Week High: Here's What Driving the Stock Zacks
05:03AM  Asics springs forward on reports of ban on Nike running shoes Financial Times
04:39AM  Nike Rivals Gain Amid Reports Vaporfly Running Shoes Face World Athletics Ban
Jan-15-20 09:44PM  Possible Ban of Nike Super Shoes Pushes Up Asics, Mizuno Shares Bloomberg
07:43PM  Why this Cheap E-Commerce Stock Up 140% in a Year is a Strong Buy for 2020 Zacks
04:41PM  Snap Up 5 Mega-Cap Stocks with Impressive Growth Prospects Zacks
03:32PM  Exclusive: Phil Knight's $1.6B gift makes his foundation one of Oregon's largest American City Business Journals
11:29AM  Five Things for Wednesday, including Oregon wine and video games American City Business Journals
09:10AM  Skechers' International & Direct-to-Consumer Units Bode Well Zacks
08:00AM  3 Large-Cap Dividend Stocks to Buy Now for Your 2020 Portfolio Zacks
Jan-14-20 02:32PM  Nike to donate $5M for Obama Presidential Center's basketball court American City Business Journals
12:17PM  Performance Review of Our Annual Stock Picks
11:12AM  JPMorgan Chase, Walgreens Boots share gains contribute to Dow's nearly 75-point climb MarketWatch
Jan-13-20 05:02PM  Will Nike's new CEO build on current management or aim for an overhaul? American City Business Journals
04:39PM  US Indexes Close Higher Monday
12:45PM  3 Reasons Why Growth Investors Shouldn't Overlook Nike (NKE) Zacks
11:24AM  Five Things for Monday, including a passion for golf and lots of snow updates American City Business Journals
09:42AM  U.S. rejects Avenatti claim that 'document dump' justifies Nike trial delay Reuters
09:36AM  The Zacks Analyst Blog Highlights: JPMorgan Chase, Johnson & Johnson, American Express Company, NIKE and Apple Zacks
Jan-12-20 07:57AM  Nike's fourth-ever CEO is about to take over and he's going to be a different kind of leader Yahoo Finance
Jan-11-20 09:41AM  Results: NIKE, Inc. Beat Earnings Expectations And Analysts Now Have New Forecasts Simply Wall St.
Jan-10-20 06:07PM  Seamus Golf hits green with passion, maker mentality, partnerships American City Business Journals
05:00PM  Can Earnings Reports Push Bank Stocks Even Higher? Zacks
02:10PM  Business leaders make economic impact case to increase MATA funding American City Business Journals
11:24AM  Five Things for Friday, including Nike's CEO and Bill Walton eating peanut butter American City Business Journals
09:55AM  PVH Corp to Divest Speedo Business, Updates Earnings View Zacks
09:00AM  Foot Locker shares slip after downgrade on holiday season same-store sales risk MarketWatch
06:38AM  Dow Heads Toward 29,000: Grab 5 Blue-Chip Stocks Now Zacks
Jan-09-20 03:49PM  Why 2 up-and-coming NBA stars chose to be the faces of Puma over other big-name brands Yahoo Finance
02:41PM  Meet Nike's incoming CEO John Donahoe: meditator, political donor, extrovert, proponent of 'servant leadership' American City Business Journals
08:44AM  Here's Why Carter's (CRI) Offers a Balanced Risk-Reward Now Zacks
08:00AM  Target hatches a billion dollar plan to challenge Nike and Under Armour Yahoo Finance
Jan-08-20 08:28PM  Buyout Firm Navis Weighs Sale of Nike Supplier Texon Bloomberg
05:31PM  Former Nike executive Nikki Neuburger joins Lululemon American City Business Journals
02:28PM  Here's how a $1,000 investment in 29 Oregon companies would have grown over the last decade American City Business Journals
12:05PM  The Zacks Analyst Blog Highlights: Apple, NIKE, Procter & Gamble, Walmart and American Express Zacks
08:51AM  Nike Stock Setting New Highs but Nearing Risky Levels Investopedia
07:49AM  Whirlpool Rides on Solid North America Unit, Cost Woes Stay Zacks
07:02AM  Which Retailers Are 'Sporting' Attractive Charts?
Jan-07-20 03:06PM  Hedge Fund Consensus Stocks vs. NIKE, Inc. (NKE) In 2019 Insider Monkey
02:23PM  Under Armour shares sink after JPMorgan forecasts a full-price hangover that will drag down revenue MarketWatch
09:24AM  Can Ralph Lauren (RL) Stock Sustain its Solid Run on Bourses? Zacks
09:03AM  Buy 5 Blue-Chip Stocks on Best Intra-Day Recovery in 3 Months Zacks
07:58AM  Top Consumer Discretionary Stocks for January 2020 Investopedia
Jan-06-20 12:15PM  Dow Jones 3 Winner Stocks In The Market This Week
11:53AM  Did You Miss NIKE's (NYSE:NKE) Impressive 112% Share Price Gain? Simply Wall St.
11:14AM  Dow down 50 points on losses for Walt Disney, Johnson & Johnson stocks MarketWatch
02:13AM  Asics Runs Into Trouble as Athletes Opt for Nikes Super-Shoe Bloomberg
Jan-03-20 12:16PM  5 sports business predictions for 2020 Yahoo Finance
09:37AM  Here's Why NIKE (NKE) Will Continue its Solid Run in 2020 Zacks
Jan-02-20 04:08PM  Tech Leads U.S. Stocks to Opening-Day 2020 Rally: Markets Wrap Bloomberg
02:54PM  Dicks Sporting Goods benefits from adding more Adidas Yeezy sneakers while eliminating gun sales MarketWatch
10:29AM  How David Stern changed the NBA and pro sports Yahoo Finance Video
10:21AM  5 Companies Achieve 52-Week Highs
Dec-31-19 11:44AM  Nike Stock Beat the S&P 500 in 2019. Heres How.
11:19AM  Five Things for Tuesday, including the Blazers' music maker American City Business Journals
02:59AM  Best Dividend Stocks for January 2020 Investopedia
Dec-30-19 06:23PM  Nike's new CEO steps in amid record sales, cultural turmoil American City Business Journals
12:37PM  34 CEOs Who Resigned Or Were Fired In 2019 Benzinga
07:10AM  Nike Could Make a Run at Higher Highs: How to Play It
Dec-29-19 08:41AM  Will Nike Run Past Competitors in 2020? TipRanks
Dec-27-19 04:56PM  Dow Jones Today: A Rally Boosted by Nike, Coca-Cola and More InvestorPlace
04:46PM  S&P 500 and Dow Jones Post New Record Highs Friday
04:21PM  The biggest sports business stories of the year Yahoo Finance Video
02:57PM  Insiders Roundup: Nike, Eastman Kodak
02:08PM  Triangle retailer takes another win in court battle against Nike American City Business Journals
01:30PM  Dow Jones Hits Another Record High, Led By Nike; FANG Stock Makes Another Bullish Move Investor's Business Daily
11:52AM  Stock Market Hits More Record Highs; Amazon, Apple, Netflix, Tesla Are Key Movers Investor's Business Daily
11:10AM  Dow climbs nearly 75 points on gains for Boeing, Nike shares MarketWatch
08:46AM  Benzinga Pro's Top 5 Stocks To Watch For Fri., Dec. 27, 2019: NKE, AXE, PT, FLXN, ZLAB Benzinga
03:57AM  Nike Rounds Out 2019 Endorsement Roster with Luka Doncic
Dec-26-19 03:04PM  'I look at my life as a pizza pie,' Rapper Fat Joe on managing his empire Yahoo Finance
02:06PM  Buying Nike Stock on Current Weakness Will Pay off Big InvestorPlace
NIKE, Inc., together with its subsidiaries, designs, develops, markets, and sells athletic footwear, apparel, equipment, and accessories worldwide. The company offers NIKE brand products in six categories, including running, NIKE basketball, the Jordan brand, football, training, and sportswear. It also markets products designed for kids, as well as for other athletic and recreational uses, such as American football, baseball, cricket, golf, lacrosse, skateboarding, tennis, volleyball, walking, wrestling, and other outdoor activities; and apparel with licensed college and professional team and league logos, as well as sells sports apparel. In addition, the company sells a line of performance equipment and accessories comprising bags, socks, sport balls, eyewear, timepieces, digital devices, bats, gloves, protective equipment, and other equipment for sports activities; and various plastic products to other manufacturers. Further, it provides athletic and casual footwear, apparel, and accessories under the Jumpman trademark; casual sneakers, apparel, and accessories under the Converse, Chuck Taylor, All Star, One Star, Star Chevron, and Jack Purcell trademarks; and action sports and youth lifestyle apparel and accessories under the Hurley trademark. Additionally, the company licenses agreements that permit unaffiliated parties to manufacture and sell apparel, digital devices, and applications and other equipment for sports activities under NIKE-owned trademarks. It sells its products to footwear stores; sporting goods stores; athletic specialty stores; department stores; skate, tennis, and golf shops; and other retail accounts through NIKE-owned retail stores, digital platforms, independent distributors, licensees, and sales representatives. The company was formerly known as Blue Ribbon Sports, Inc. and changed its name to NIKE, Inc. in 1971. NIKE, Inc. was founded in 1964 and is headquartered in Beaverton, Oregon.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Matheson Monique S.EVP: HRJan 22Option Exercise31.688,500269,238105,762Jan 23 04:33 PM
Matheson Monique S.EVP: HRJan 22Sale105.008,500892,50097,262Jan 23 04:33 PM
Krane Hilary KEVP, CAO & General CounselJan 13Option Exercise31.6828,000886,900170,439Jan 14 04:32 PM
Krane Hilary KEVP, CAO & General CounselJan 13Sale101.0028,0002,828,000142,439Jan 14 04:32 PM
Slusher John FEVP: GBL SPORTS MKTGJan 10Option Exercise31.68110,0003,484,250300,397Jan 13 05:03 PM
Slusher John FEVP: GBL SPORTS MKTGJan 10Sale101.26110,00011,138,214191,672Jan 13 05:03 PM
Hill ElliottPRES:CONSUMER & MKTPLCJan 07Option Exercise38.7690,0003,488,400211,029Jan 08 04:36 PM
Hill ElliottPRES:CONSUMER & MKTPLCJan 07Sale102.5090,0009,225,000121,029Jan 08 04:36 PM
Henry Peter B.DirectorJan 06Sale101.142,416244,3544,046Jan 07 04:29 PM
Matheson Monique S.EVP: HRJan 02Option Exercise23.2716,500383,955113,762Jan 03 04:31 PM
COOK TIMOTHY DDirectorJan 02Option Exercise19.5924,000470,22046,809Jan 03 04:33 PM
COOK TIMOTHY DDirectorJan 02Sale102.1317,0001,736,21029,809Jan 03 04:33 PM
Matheson Monique S.EVP: HRJan 02Sale102.0016,5001,683,00097,262Jan 03 04:31 PM
Matheson Monique S.EVP: HRDec 30Option Exercise23.2716,500383,955113,762Dec 31 04:18 PM
Matheson Monique S.EVP: HRDec 30Sale101.5416,5001,675,41097,262Dec 31 04:18 PM
SPRUNK ERIC DCHIEF OPERATING OFFICERDec 24Option Exercise38.76120,0004,651,200270,034Dec 26 04:17 PM
SPRUNK ERIC DCHIEF OPERATING OFFICERDec 24Sale100.11120,00012,013,200150,034Dec 26 04:17 PM
Comstock Elizabeth JDirectorDec 23Option Exercise22.5524,000541,20040,809Dec 26 04:15 PM
Comstock Elizabeth JDirectorDec 23Sale100.0824,0002,401,92016,809Dec 26 04:15 PM
PARKER MARK GCHAIRMAN, PRESIDENT & CEODec 02Option Exercise17.24165,0002,844,6002,046,040Dec 03 05:22 PM
PARKER MARK GCHAIRMAN, PRESIDENT & CEODec 02Sale93.55165,00015,435,7981,889,511Dec 03 05:22 PM
Matheson Monique S.EVP: HROct 30Option Exercise22.9317,000389,725115,382Oct 31 04:59 PM
Matheson Monique S.EVP: HROct 30Sale89.8317,0001,527,11098,382Oct 31 04:59 PM
Krane Hilary KEVP, CAO & General CounselOct 29Option Exercise31.6832,5001,029,438179,660Oct 31 05:16 PM
Krane Hilary KEVP, CAO & General CounselOct 29Sale89.3032,5002,902,250147,160Oct 31 05:16 PM
PARKER MARK GCHAIRMAN, PRESIDENT & CEOSep 30Option Exercise17.24165,0002,844,6002,054,511Oct 02 04:15 PM
PARKER MARK GCHAIRMAN, PRESIDENT & CEOSep 30Sale93.42165,00015,414,3001,889,511Oct 02 04:15 PM
Campion AndrewEVP: CFOSep 25Option Exercise23.27120,0002,792,400252,693Sep 27 04:43 PM
Hill ElliottPRES:CONSUMER & MKTPLCSep 25Option Exercise31.6890,0002,851,200210,894Sep 27 04:44 PM
Hill ElliottPRES:CONSUMER & MKTPLCSep 25Sale92.5090,0008,325,000120,894Sep 27 04:44 PM
Campion AndrewEVP: CFOSep 25Sale91.99122,87411,303,661132,693Sep 27 04:43 PM
Campion AndrewEVP: CFOSep 11Sale86.966,301547,935135,567Sep 13 04:22 PM
Hill ElliottPRES:CONSUMER & MKTPLCSep 11Sale86.962,770240,879120,894Sep 13 04:21 PM
Slusher John FEVP: GBL SPORTS MKTGAug 01Option Exercise23.27110,0002,559,700303,276Aug 05 05:00 PM
Slusher John FEVP: GBL SPORTS MKTGAug 01Sale85.26110,0009,378,600193,276Aug 05 05:00 PM
LECHLEITER JOHN CDirectorJul 26Option Exercise19.6024,000470,28081,645Jul 29 04:20 PM
LECHLEITER JOHN CDirectorJul 26Sale87.135,406471,02563,051Jul 29 04:20 PM
Hill ElliottPRES:CONSUMER & MKTPLCJul 26Sale87.073,228281,052110,627Jul 29 04:18 PM
Krane Hilary KEVP, CAO & General CounselJul 12Sale88.7017,9031,587,996138,115Jul 16 04:43 PM
Hill ElliottPRES:CONSUMER & MKTPLCJul 09Option Exercise23.2734,100793,507150,991Jul 11 04:31 PM
Hill ElliottPRES:CONSUMER & MKTPLCJul 09Sale88.3434,1003,012,394116,891Jul 11 04:31 PM
Comstock Elizabeth JDirectorJul 02Option Exercise20.0524,000481,20038,813Jul 03 01:48 PM
Comstock Elizabeth JDirectorJul 02Sale84.8424,0002,036,16014,813Jul 03 01:48 PM
SPRUNK ERIC DCHIEF OPERATING OFFICERApr 16Option Exercise38.7640,0001,550,400183,002Apr 17 04:42 PM
SPRUNK ERIC DCHIEF OPERATING OFFICERApr 16Sale87.8240,0043,513,268142,998Apr 17 04:42 PM
Slusher John FEVP: GBL SPORTS MKTGApr 01Option Exercise23.27110,0002,559,700292,776Apr 03 04:22 PM
Slusher John FEVP: GBL SPORTS MKTGApr 01Sale85.02110,0009,352,280182,776Apr 03 04:22 PM
Matheson Monique S.EVP: HRMar 19Option Exercise23.2716,500383,955104,400Mar 20 04:34 PM
Matheson Monique S.EVP: HRMar 19Sale88.2116,5001,455,46587,900Mar 20 04:34 PM
PARKER MARK GCHAIRMAN, PRESIDENT & CEOFeb 05Option Exercise13.11147,9001,938,9691,685,763Feb 06 04:31 PM
PARKER MARK GCHAIRMAN, PRESIDENT & CEOFeb 05Sale82.00147,90012,127,8001,537,863Feb 06 04:31 PM
PARKER MARK GCHAIRMAN, PRESIDENT & CEOFeb 04Option Exercise13.112,10027,5311,539,963Feb 06 04:31 PM
PARKER MARK GCHAIRMAN, PRESIDENT & CEOFeb 04Sale82.002,100172,2001,537,863Feb 06 04:31 PM