Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Mar 25 04:00PM ET
288.14
Dollar change
+9.75
Percentage change
3.50
%
IndexNDX, S&P 500 P/E141.36 EPS (ttm)2.04 Insider Own12.90% Shs Outstand3.22B Perf Week27.89%
Market Cap926.81B Forward P/E76.00 EPS next Y3.79 Insider Trans-0.24% Shs Float2.80B Perf Month-12.82%
Income7.13B PEG5.34 EPS next Q0.49 Inst Own48.26% Short Float2.40% Perf Quarter-33.94%
Sales97.69B P/S9.49 EPS this Y14.53% Inst Trans4.20% Short Ratio0.73 Perf Half Y20.94%
Book/sh22.67 P/B12.71 EPS next Y36.79% ROA6.24% Short Interest67.13M Perf Year66.73%
Cash/sh11.52 P/C25.01 EPS next 5Y26.46% ROE10.52% 52W Range138.80 - 488.54 Perf YTD-28.65%
Dividend Est.- P/FCF258.81 EPS past 5Y- ROI8.56% 52W High-41.02% Beta2.58
Dividend TTM- Quick Ratio1.61 Sales past 5Y34.02% Gross Margin17.86% 52W Low107.59% ATR (14)18.79
Dividend Ex-Date- Current Ratio2.02 EPS Y/Y TTM-52.81% Oper. Margin7.94% RSI (14)52.44 Volatility6.02% 6.86%
Employees125665 Debt/Eq0.19 Sales Y/Y TTM0.95% Profit Margin7.30% Recom2.54 Target Price366.08
Option/ShortYes / Yes LT Debt/Eq0.14 EPS Q/Q-71.01% Payout0.00% Rel Volume1.62 Prev Close278.39
Sales Surprise-5.69% EPS Surprise-5.72% Sales Q/Q2.15% EarningsJan 29 AMC Avg Volume91.33M Price288.14
SMA2011.47% SMA50-12.91% SMA2001.01% Trades Volume147,802,854 Change3.50%
Date Action Analyst Rating Change Price Target Change
Mar-20-25Reiterated Piper Sandler Overweight $500 → $450
Mar-19-25Upgrade Cantor Fitzgerald Neutral → Overweight $425
Mar-18-25Reiterated RBC Capital Mkts Outperform $440 → $320
Mar-14-25Reiterated Wells Fargo Underweight $135 → $130
Mar-12-25Reiterated Guggenheim Sell $175 → $170
Mar-10-25Reiterated UBS Sell $259 → $225
Mar-07-25Upgrade TD Cowen Hold → Buy $180 → $388
Feb-12-25Initiated The Benchmark Company Buy $475
Jan-22-25Reiterated Wedbush Outperform $515 → $550
Jan-15-25Reiterated Barclays Equal Weight $270 → $325
Today 05:20PM
05:00PM
04:49PM
04:49PM
04:45PM
04:41PM Loading…
04:41PM
04:41PM
04:38PM
04:31PM
04:24PM
04:23PM
04:05PM
04:00PM
03:42PM
03:24PM
03:12PM Loading…
03:12PM
03:10PM
03:07PM
03:02PM
02:56PM
02:51PM
02:37PM
01:53PM
01:35PM
01:31PM
01:31PM
01:05PM
12:35PM
12:22PM
12:17PM
11:30AM Loading…
11:30AM
11:29AM
11:26AM
11:14AM
11:05AM
10:44AM
10:19AM
10:13AM
10:00AM
09:56AM
09:51AM
09:47AM
09:47AM
09:38AM
09:33AM
09:22AM
09:17AM
09:15AM
09:06AM
09:02AM
08:55AM
08:55AM
08:55AM
08:54AM
08:46AM
08:45AM
08:30AM
08:22AM
08:02AM
08:02AM
07:59AM
07:42AM
07:23AM
06:56AM
06:46AM
06:46AM
05:49AM
05:43AM
05:39AM
05:27AM
05:25AM
05:07AM
05:00AM
04:29AM
04:13AM
04:06AM
02:59AM
02:43AM
01:02AM
12:09AM
Mar-24-25 10:42PM
10:36PM
09:36PM
08:30PM
07:30PM
06:31PM
05:57PM
05:52PM
05:18PM
05:07PM
05:07PM
05:06PM
05:03PM
05:00PM
04:47PM
04:46PM
04:28PM
04:24PM
04:14PM
04:05PM
Tesla, Inc. engages in the design, development, manufacture, and sale of electric vehicles and energy generation and storage systems. It operates through the Automotive and Energy Generation and Storage segments. The Automotive segment includes the design, development, manufacture, sale, and lease of electric vehicles as well as sales of automotive regulatory credits. The Energy Generation and Storage segment is involved in the design, manufacture, installation, sale, and lease of solar energy generation, energy storage products, and related services and sales of solar energy systems incentives. The company was founded by Jeffrey B. Straubel, Elon Reeve Musk, Martin Eberhard, and Marc Tarpenning on July 1, 2003 and is headquartered in Austin, TX.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
MURDOCH JAMES RDirectorMar 10 '25Option Exercise24.43531,78712,992,693531,787Mar 12 07:12 PM
MURDOCH JAMES RDirectorMar 10 '25Sale240.7954,77613,189,403477,011Mar 12 07:12 PM
MURDOCH JAMES RDirectorMar 10 '25Proposed Sale240.7954,77613,189,411Mar 10 02:49 PM
Taneja VaibhavChief Financial OfficerMar 05 '25Option Exercise0.006,538029,622Mar 06 08:40 PM
Taneja VaibhavChief Financial OfficerMar 06 '25Sale268.732,672718,11126,950Mar 06 08:40 PM
VAIBHAV TANEJAOfficerMar 06 '25Proposed Sale268.732,673718,312Mar 06 05:48 PM
Taneja VaibhavChief Financial OfficerMar 03 '25Option Exercise18.226,000109,32029,084Mar 05 09:44 PM
Taneja VaibhavChief Financial OfficerMar 03 '25Sale296.026,0001,776,11223,084Mar 05 09:44 PM
DENHOLM ROBYN MDirectorMar 03 '25Option Exercise24.73112,3902,779,405197,390Mar 05 07:01 PM
DENHOLM ROBYN MDirectorMar 03 '25Sale299.61112,39033,672,97685,000Mar 05 07:01 PM
VAIBHAV TANEJAOfficerMar 03 '25Proposed Sale292.986,0001,757,880Mar 03 04:35 PM
DENHOLM ROBYN MDirectorMar 03 '25Proposed Sale299.61112,39033,672,964Mar 03 11:07 AM
Musk KimbalDirectorFeb 06 '25Sale367.8775,00027,590,6191,463,220Feb 10 06:40 PM
KIMBAL J MUSKDirectorFeb 06 '25Proposed Sale367.8875,00027,590,648Feb 06 04:40 PM
Taneja VaibhavChief Financial OfficerFeb 03 '25Option Exercise18.227,000127,540115,965Feb 05 08:19 PM
Taneja VaibhavChief Financial OfficerFeb 03 '25Sale383.117,0002,681,789108,965Feb 05 08:19 PM
DENHOLM ROBYN MDirectorFeb 03 '25Option Exercise24.73112,3902,779,405197,390Feb 05 07:00 PM
DENHOLM ROBYN MDirectorFeb 03 '25Sale384.04112,39043,162,56485,000Feb 05 07:00 PM
VAIBHAV TANEJAOfficerFeb 03 '25Proposed Sale404.607,0002,832,200Feb 03 04:20 PM
DENHOLM ROBYN MDirectorFeb 03 '25Proposed Sale384.04112,39043,162,554Feb 03 11:12 AM
Taneja VaibhavChief Financial OfficerJan 06 '25Option Exercise18.227,000127,540115,965Jan 08 07:48 PM
Taneja VaibhavChief Financial OfficerJan 06 '25Sale413.567,0002,894,918108,965Jan 08 07:48 PM
Wilson-Thompson KathleenDirectorJan 06 '25Option Exercise14.99100,0001,499,000105,400Jan 08 07:00 PM
Wilson-Thompson KathleenDirectorJan 06 '25Sale411.63100,00041,162,7995,400Jan 08 07:00 PM
VAIBHAV TANEJAOfficerJan 06 '25Proposed Sale410.447,0002,873,080Jan 06 04:34 PM
KATHLEEN WILSON-THOMPSONDirectorJan 06 '25Proposed Sale410.44100,00041,044,000Jan 06 04:21 PM
Taneja VaibhavChief Financial OfficerDec 05 '24Option Exercise0.006,5380111,570Dec 09 06:58 PM
Taneja VaibhavChief Financial OfficerDec 06 '24Sale374.212,606975,015108,965Dec 09 06:58 PM
Wilson-Thompson KathleenDirectorDec 04 '24Option Exercise14.99100,0001,499,000105,400Dec 06 07:00 PM
Wilson-Thompson KathleenDirectorDec 04 '24Sale352.54100,00035,253,8755,400Dec 06 07:00 PM
Taneja VaibhavChief Financial OfficerDec 02 '24Option Exercise18.227,000127,540112,032Dec 04 08:24 PM
Taneja VaibhavChief Financial OfficerDec 02 '24Sale354.437,0002,481,039105,032Dec 04 08:24 PM
DENHOLM ROBYN MDirectorDec 02 '24Option Exercise24.73112,3902,779,405197,390Dec 04 07:00 PM
DENHOLM ROBYN MDirectorDec 02 '24Sale354.06112,39039,793,30185,000Dec 04 07:00 PM
KATHLEEN WILSON-THOMPSONDirectorDec 04 '24Proposed Sale351.42100,00035,142,000Dec 04 04:40 PM
VAIBHAV TANEJAOfficerDec 02 '24Proposed Sale345.167,0002,416,120Dec 02 04:42 PM
DENHOLM ROBYN MDirectorDec 02 '24Proposed Sale354.06112,39039,793,296Dec 02 11:31 AM
DENHOLM ROBYN MDirectorNov 15 '24Option Exercise24.73112,3902,779,405197,390Nov 19 07:00 PM
DENHOLM ROBYN MDirectorNov 15 '24Sale314.44112,39035,339,81085,000Nov 19 07:00 PM
DENHOLM ROBYN MDirectorNov 15 '24Proposed Sale314.44112,39035,339,822Nov 15 10:54 AM
Taneja VaibhavChief Financial OfficerNov 08 '24Option Exercise18.228,000145,760113,032Nov 13 07:27 PM
Taneja VaibhavChief Financial OfficerNov 11 '24Option Exercise18.224,00072,880109,032Nov 13 07:27 PM
Taneja VaibhavChief Financial OfficerNov 08 '24Sale300.378,0002,402,956105,032Nov 13 07:27 PM
Taneja VaibhavChief Financial OfficerNov 11 '24Sale350.004,0001,400,000105,032Nov 13 07:27 PM
Wilson-Thompson KathleenDirectorNov 11 '24Option Exercise15.05100,0001,504,664105,400Nov 13 07:00 PM
Wilson-Thompson KathleenDirectorNov 11 '24Sale346.02100,00034,602,4545,400Nov 13 07:00 PM
VAIBHAV TANEJAOfficerNov 08 '24Proposed Sale296.918,0002,375,280Nov 08 04:40 PM
Musk KimbalDirectorNov 01 '24Option Exercise24.7315,000370,9501,623,720Nov 05 08:14 PM
Musk KimbalDirectorNov 01 '24Sale250.2360,50015,138,9451,563,220Nov 05 08:14 PM
Taneja VaibhavChief Financial OfficerNov 01 '24Option Exercise18.224,00072,880109,032Nov 04 07:08 PM
Taneja VaibhavChief Financial OfficerNov 01 '24Sale251.764,0001,007,040105,032Nov 04 07:08 PM
Kimbal MuskAffiliateNov 01 '24Proposed Sale249.8560,50015,115,925Nov 01 04:51 PM
VAIBHAV TANEJAOfficerNov 01 '24Proposed Sale249.854,000999,400Nov 01 04:40 PM
Taneja VaibhavChief Financial OfficerOct 24 '24Option Exercise18.224,00072,880109,032Oct 28 08:28 PM
Taneja VaibhavChief Financial OfficerOct 24 '24Sale250.004,0001,000,000105,032Oct 28 08:28 PM
VAIBHAV TANEJAOfficerOct 24 '24Proposed Sale213.654,000854,600Oct 24 04:22 PM
Taneja VaibhavChief Financial OfficerSep 23 '24Option Exercise18.228,000145,760113,032Sep 25 07:48 PM
Taneja VaibhavChief Financial OfficerSep 23 '24Sale250.008,0002,000,000105,032Sep 25 07:48 PM
VAIBHAV TANEJAOfficerSep 23 '24Proposed Sale238.258,0001,906,000Sep 23 04:27 PM
Zhu XiaotongSVP, AutomotiveSep 05 '24Option Exercise0.002,633067,788Sep 09 08:02 PM
Zhu XiaotongSVP, AutomotiveSep 06 '24Sale221.7729765,86767,491Sep 09 08:02 PM
DENHOLM ROBYN MDirectorJul 25 '24Option Exercise23.17136,3643,159,554151,364Jul 29 07:00 PM
DENHOLM ROBYN MDirectorJul 25 '24Sale219.9666,36414,597,62985,000Jul 29 07:00 PM
Zhu XiaotongSVP, AutomotiveJun 05 '24Option Exercise0.002,633065,804Jun 07 06:46 PM
Zhu XiaotongSVP, AutomotiveJun 06 '24Sale174.21650113,15165,155Jun 07 06:46 PM
MURDOCH JAMES RDirectorJun 03 '24Option Exercise21.31250,0205,327,926250,020Jun 05 07:16 PM
DENHOLM ROBYN MDirectorMay 06 '24Option Exercise23.1793,7052,171,145108,705May 07 06:12 PM
DENHOLM ROBYN MDirectorMay 06 '24Sale184.8693,70517,322,28215,000May 07 06:12 PM
Baglino Andrew DSVP Powertrain and Energy Eng.Apr 01 '24Option Exercise17.2210,500180,81041,730Apr 03 08:02 PM
Baglino Andrew DSVP Powertrain and Energy Eng.Apr 01 '24Sale176.2010,5001,850,10031,230Apr 03 08:02 PM