Your browser is no longer supported. Please, upgrade your browser.
TSLA [NASD]
Tesla, Inc.
IndexS&P 500 P/E1676.51 EPS (ttm)0.51 Insider Own0.10% Shs Outstand947.90M Perf Week0.19%
Market Cap802.53B Forward P/E206.55 EPS next Y4.10 Insider Trans-35.64% Shs Float758.46M Perf Month30.28%
Income525.00M PEG- EPS next Q1.00 Inst Own42.60% Short Float7.99% Perf Quarter100.32%
Sales28.18B P/S28.48 EPS this Y14.90% Inst Trans0.48% Short Ratio1.39 Perf Half Y179.78%
Book/sh17.11 P/B49.48 EPS next Y73.25% ROA1.40% Target Price544.07 Perf Year639.81%
Cash/sh15.33 P/C55.23 EPS next 5Y- ROE5.00% 52W Range70.10 - 884.49 Perf YTD19.98%
Dividend- P/FCF188.83 EPS past 5Y-15.60% ROI-0.90% 52W High-4.28% Beta2.13
Dividend %- Quick Ratio1.30 Sales past 5Y50.40% Gross Margin21.10% 52W Low1107.73% ATR34.05
Employees48016 Current Ratio1.60 Sales Q/Q-49.00% Oper. Margin6.30% RSI (14)67.66 Volatility2.74% 3.82%
OptionableYes Debt/Eq0.86 EPS Q/Q124.60% Profit Margin1.90% Rel Volume0.45 Prev Close844.99
ShortableYes LT Debt/Eq0.66 EarningsJan 27 AMC Payout0.00% Avg Volume43.68M Price846.64
Recom2.80 SMA2010.52% SMA5032.72% SMA200123.05% Volume20,066,496 Change0.20%
Jan-20-21Reiterated Oppenheimer Outperform $486 → $1036
Jan-19-21Reiterated Jefferies Hold $650 → $775
Jan-15-21Reiterated Wedbush Neutral $715 → $950
Jan-13-21Initiated Edward Jones Hold
Jan-11-21Reiterated BofA Securities Neutral $500 → $900
Jan-08-21Upgrade Evercore ISI Underperform → In-line $650
Jan-07-21Upgrade RBC Capital Mkts Underperform → Sector Perform $339 → $700
Jan-06-21Reiterated Morgan Stanley Overweight $540 → $810
Jan-05-21Downgrade Exane BNP Paribas Neutral → Underperform $340
Dec-11-20Downgrade Jefferies Buy → Hold $500 → $650
Dec-10-20Downgrade New Street Buy → Neutral $578
Dec-03-20Upgrade Goldman Neutral → Buy $455 → $780
Nov-18-20Upgrade Morgan Stanley Equal-Weight → Overweight $360 → $540
Oct-30-20Upgrade CFRA Buy → Strong Buy
Oct-23-20Reiterated Morgan Stanley Equal-Weight $333 → $360
Oct-22-20Upgrade Robert W. Baird Neutral → Outperform $450 → $488
Oct-22-20Upgrade JMP Securities Mkt Perform → Mkt Outperform $516
Oct-16-20Reiterated Morgan Stanley Equal-Weight $272 → $333
Oct-08-20Upgrade New Street Neutral → Buy $578
Sep-23-20Upgrade Deutsche Bank Hold → Buy $400 → $500
Jan-25-21 03:21AM  
02:49AM  
01:31AM  
12:16AM  
Jan-24-21 10:28PM  
07:00PM  
04:47PM  
12:27PM  
11:59AM  
11:00AM  
09:25AM  
09:10AM  
09:01AM  
06:51AM  
06:08AM  
02:00AM  
Jan-23-21 06:05PM  
06:00PM  
01:35PM  
11:11AM  
08:46AM  
06:36AM  
Jan-22-21 09:48PM  
08:23PM  
08:13PM  
05:14PM  
05:03PM  
04:39PM  
04:20PM  
12:55PM  
12:45PM  
12:14PM  
12:11PM  
12:03PM  
11:52AM  
11:49AM  
11:49AM  
11:12AM  
10:56AM  
10:00AM  
09:33AM  
08:20AM  
08:17AM  
08:08AM  
07:05AM  
06:30AM  
04:59AM  
04:59AM  
04:54AM  
Jan-21-21 09:14PM  
09:10PM  
07:37PM  
07:35PM  
05:28PM  
04:54PM  
04:17PM  
03:22PM  
01:40PM  
12:58PM  
12:20PM  
11:55AM  
11:32AM  
10:31AM  
09:45AM  
09:14AM  
07:52AM  
07:41AM  
07:25AM  
07:05AM  
07:00AM  
06:26AM  
06:00AM  
06:00AM  
05:52AM  
04:55AM  
01:47AM  
Jan-20-21 09:06PM  
08:00PM  
06:58PM  
05:45PM  
04:18PM  
04:04PM  
04:03PM  
03:41PM  
03:25PM  
02:51PM  
02:38PM  
12:43PM  
12:38PM  
11:51AM  
11:48AM  
11:14AM  
10:58AM  
10:43AM  
10:11AM  
08:53AM  
08:25AM  
08:00AM  
07:54AM  
07:52AM  
Tesla, Inc. designs, develops, manufactures, leases, and sells electric vehicles, and energy generation and storage systems in the United States, China, Netherlands, Norway, and internationally. The company operates in two segments, Automotive; and Energy Generation and Storage. The Automotive segment offers sedans and sport utility vehicles. It also provides electric powertrain components and systems; and services for electric vehicles through its company-owned service locations, and Tesla mobile service technicians, as well as sells used vehicles. This segment markets and sells its products through a network of company-owned stores and galleries, as well as through its own Website. The Energy Generation and Storage segment offers energy storage products, such as rechargeable lithium-ion battery systems for use in homes, industrial, commercial facilities, and utility grids; and designs, manufactures, installs, maintains, leases, and sells solar energy generation and energy storage products to residential and commercial customers. It also provides vehicle insurance services, as well as renewable energy. The company was formerly known as Tesla Motors, Inc. and changed its name to Tesla, Inc. in February 2017. Tesla, Inc. was founded in 2003 and is headquartered in Palo Alto, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Kirkhorn ZacharyChief Financial OfficerJan 19Sale837.741,2501,047,17556,257Jan 21 08:43 PM
Guillen Jerome MPresident, AutomativeJan 11Option Exercise55.3210,000553,20059,959Jan 14 06:14 PM
Guillen Jerome MPresident, AutomativeJan 11Sale833.7510,0008,337,53349,959Jan 14 07:30 PM
Taneja VaibhavChief Accounting OfficerJan 06Option Exercise54.674,100224,13920,778Jan 08 09:56 PM
Taneja VaibhavChief Accounting OfficerJan 06Sale762.994,4633,405,24216,315Jan 08 09:56 PM
Wilson-Thompson KathleenDirectorDec 31Option Exercise44.9513,885624,13115,685Jan 05 08:49 PM
Wilson-Thompson KathleenDirectorDec 31Sale697.5713,8859,685,7031,800Jan 05 08:49 PM
Baglino Andrew DSVP Powertrain and Energy Eng.Dec 28Option Exercise41.571,00041,57021,226Dec 30 08:58 PM
Baglino Andrew DSVP Powertrain and Energy Eng.Dec 28Sale674.681,5001,012,02019,726Dec 30 08:58 PM
Kirkhorn ZacharyChief Financial OfficerDec 17Sale628.591,250785,73857,507Dec 21 09:12 PM
Guillen Jerome MPresident, AutomotiveDec 10Option Exercise55.3210,000553,20059,959Dec 14 08:05 PM
Guillen Jerome MPresident, AutomotiveDec 10Sale613.4810,0006,134,79449,959Dec 14 08:05 PM
DENHOLM ROBYN MDirectorDec 07Option Exercise51.9943,6102,267,28448,610Dec 09 09:36 PM
DENHOLM ROBYN MDirectorDec 07Sale609.5543,61026,582,4655,000Dec 09 09:36 PM
Kirkhorn ZacharyChief Financial OfficerDec 05Option Exercise0.006,296061,920Dec 08 07:53 PM
Guillen Jerome MPresident, AutomotiveDec 05Option Exercise0.001,211050,568Dec 08 09:40 PM
Taneja VaibhavChief Accounting OfficerDec 05Option Exercise0.003,667018,521Dec 08 08:30 PM
Baglino Andrew DSVP Powertrain and Energy Eng.Dec 05Option Exercise0.001,786021,123Dec 08 08:57 PM
Wilson-Thompson KathleenDirectorNov 30Option Exercise44.9512,500561,87514,300Dec 02 08:51 PM
Wilson-Thompson KathleenDirectorNov 30Sale592.9912,5007,412,4261,800Dec 02 08:51 PM
Kirkhorn ZacharyChief Financial OfficerNov 17Sale460.261,250575,32555,624Nov 19 08:23 PM
DENHOLM ROBYN MDirectorNov 16Option Exercise51.9943,6102,267,28448,610Nov 18 09:18 PM
DENHOLM ROBYN MDirectorNov 16Sale408.0143,61017,793,5065,000Nov 18 09:18 PM
Baglino Andrew DSVP Powertrain and Energy Eng.Nov 10Option Exercise48.3960029,03420,437Nov 12 09:13 PM
Baglino Andrew DSVP Powertrain and Energy Eng.Nov 10Sale420.001,100462,00019,337Nov 12 09:13 PM
Wilson-Thompson KathleenDirectorOct 30Option Exercise44.9512,500561,87514,300Nov 03 08:56 PM
Wilson-Thompson KathleenDirectorOct 30Sale399.9912,5004,999,8151,800Nov 03 08:56 PM
Kirkhorn ZacharyChief Financial OfficerOct 27Option Exercise5.6910,00056,90066,874Oct 29 08:38 PM
Baglino Andrew DSVP Powertrain and Energy Eng.Oct 27Option Exercise48.3910,000483,90029,837Oct 29 09:17 PM
Baglino Andrew DSVP Powertrain and Energy Eng.Oct 27Sale424.6010,0004,245,98019,837Oct 29 09:17 PM
Kirkhorn ZacharyChief Financial OfficerOct 27Sale427.1410,0004,271,35056,874Oct 29 08:38 PM
Gracias Antonio J.DirectorOct 27Sale424.41155,00065,784,2272,545Oct 28 08:37 PM
DENHOLM ROBYN MDirectorOct 26Option Exercise51.9943,6102,267,28448,610Oct 28 09:12 PM
Gracias Antonio J.DirectorOct 26Option Exercise50.54155,0007,833,300157,545Oct 28 08:37 PM
DENHOLM ROBYN MDirectorOct 26Sale417.9843,61018,228,3065,000Oct 28 09:12 PM
Kirkhorn ZacharyChief Financial OfficerOct 19Sale446.241,250557,80056,874Oct 21 08:51 PM
Baglino Andrew DSVP Powertrain and Energy Eng.Oct 12Option Exercise48.391,00048,39021,337Oct 14 08:04 PM
Baglino Andrew DSVP Powertrain and Energy Eng.Oct 12Sale442.001,500663,00019,837Oct 14 08:04 PM
Taneja VaibhavChief Accounting OfficerOct 05Option Exercise54.674,105224,41619,203Oct 07 08:26 PM
Taneja VaibhavChief Accounting OfficerOct 05Sale425.174,4041,872,44414,799Oct 07 08:26 PM
Guillen Jerome MPresident, AutomotiveOct 01Option Exercise51.6415,000774,60064,357Oct 05 09:10 PM
Guillen Jerome MPresident, AutomotiveOct 01Sale442.4315,0006,636,51149,357Oct 05 09:10 PM
Wilson-Thompson KathleenDirectorSep 30Option Exercise44.9512,500561,87514,300Oct 05 08:45 PM
Wilson-Thompson KathleenDirectorSep 30Sale426.9712,5005,337,1111,800Oct 05 08:45 PM
Kirkhorn ZacharyChief Financial OfficerSep 17Sale416.151,250520,18858,124Sep 18 08:16 PM
Baglino Andrew DSVP Powertrain and Energy Eng.Sep 10Option Exercise48.391,00048,39021,837Sep 14 08:26 PM
Baglino Andrew DSVP Powertrain and Energy Eng.Sep 10Sale387.441,500581,16020,337Sep 14 08:26 PM
Guillen Jerome MPresident, AutomotiveSep 05Option Exercise0.001,211050,074Sep 09 09:43 PM
Kirkhorn ZacharyChief Financial OfficerSep 05Option Exercise0.006,664063,319Sep 09 09:18 PM
Baglino Andrew DSVP Powertrain and Energy Eng.Sep 05Option Exercise0.001,784021,894Sep 09 07:48 PM
Taneja VaibhavChief Accounting OfficerSep 05Option Exercise0.003,666017,324Sep 09 08:07 PM
Musk KimbalDirectorSep 03Option Exercise74.1720,3751,511,214638,240Sep 03 09:26 PM
Guillen Jerome MPresident, AutomotiveSep 01Option Exercise51.6415,000774,60063,863Sep 03 08:58 PM
Musk KimbalDirectorSep 01Sale482.5936,37517,554,318617,865Sep 03 09:26 PM
Guillen Jerome MPresident, AutomotiveSep 01Sale479.0015,0007,184,92748,863Sep 03 08:58 PM
Wilson-Thompson KathleenDirectorAug 31Option Exercise44.9512,500561,87514,300Sep 02 08:50 PM
Wilson-Thompson KathleenDirectorAug 31Sale451.4812,5005,643,5501,800Sep 02 08:50 PM
Kirkhorn ZacharyChief Financial OfficerAug 17Sale1677.86250419,46511,331Aug 19 09:43 PM
Baglino Andrew DSVP Powertrain and Energy Eng.Aug 10Option Exercise241.9320048,3864,322Aug 12 08:43 PM
Baglino Andrew DSVP Powertrain and Energy Eng.Aug 10Sale1445.25300433,5754,022Aug 12 08:43 PM
Guillen Jerome MPresident, AutomotiveAug 03Option Exercise258.183,000774,54012,752Aug 05 08:48 PM
Guillen Jerome MPresident, AutomotiveAug 03Sale1450.213,0004,350,6309,752Aug 05 08:48 PM
Wilson-Thompson KathleenDirectorJul 31Option Exercise224.742,500561,8502,860Aug 04 09:17 PM
Wilson-Thompson KathleenDirectorJul 31Sale1516.022,5003,790,050360Aug 04 09:17 PM
DENHOLM ROBYN MDirectorJul 30Option Exercise259.9426,1676,801,85027,167Aug 03 08:08 PM
DENHOLM ROBYN MDirectorJul 30Sale1488.1326,16738,939,7841,000Aug 03 08:08 PM
Baglino Andrew DSVP Powertrain and Energy Eng.Jul 27Option Exercise207.854,000831,4008,122Jul 29 09:41 PM
Baglino Andrew DSVP Powertrain and Energy Eng.Jul 27Option Exercise207.854,000831,4008,122Jul 29 09:45 PM
Baglino Andrew DSVP Powertrain and Energy Eng.Jul 27Option Exercise207.854,000831,4008,122Jul 29 09:51 PM
Baglino Andrew DSVP Powertrain and Energy Eng.Jul 27Option Exercise207.854,000831,4008,122Jul 29 09:52 PM
Baglino Andrew DSVP Powertrain and Energy Eng.Jul 27Sale1456.184,0005,824,7204,122Jul 29 09:52 PM
Baglino Andrew DSVP Powertrain and Energy Eng.Jul 27Sale1456.184,0005,824,7204,122Jul 29 09:51 PM
Baglino Andrew DSVP Powertrain and Energy Eng.Jul 27Sale1456.184,0005,824,7204,122Jul 29 09:45 PM
Baglino Andrew DSVP Powertrain and Energy Eng.Jul 27Sale1456.184,0005,824,7204,122Jul 29 09:41 PM
Taneja VaibhavChief Accounting OfficerJul 20Option Exercise273.29817223,2773,616Jul 22 09:50 PM
Taneja VaibhavChief Accounting OfficerJul 20Sale1558.758871,382,6082,729Jul 22 09:50 PM
Kirkhorn ZacharyChief Financial OfficerJul 17Sale1513.45250378,36311,581Jul 21 09:16 PM
Baglino Andrew DSVP Powertrain and Energy Eng.Jul 10Option Exercise241.9320048,3864,422Jul 14 09:58 PM
Baglino Andrew DSVP Powertrain and Energy Eng.Jul 10Sale1395.78300418,7344,122Jul 14 09:58 PM
Guillen Jerome MPresident, AutomotiveJul 01Option Exercise258.183,000774,54012,752Jul 06 08:24 PM
Guillen Jerome MPresident, AutomotiveJul 01Sale1083.503,0003,250,5009,752Jul 06 08:24 PM
Baglino Andrew DSVP Powertrain and Energy Eng.Jun 10Option Exercise241.9320048,3864,522Jun 12 09:15 PM
Baglino Andrew DSVP Powertrain and Energy Eng.Jun 10Sale991.47300297,4414,222Jun 12 09:15 PM
Taneja VaibhavChief Accounting OfficerJun 08Option Exercise273.26500136,6303,299Jun 09 09:05 PM
Taneja VaibhavChief Accounting OfficerJun 08Sale949.76500474,8802,799Jun 09 09:05 PM
Guillen Jerome MPresident, AutomotiveJun 05Option Exercise0.00527010,018Jun 09 09:29 PM
Taneja VaibhavChief Accounting OfficerJun 05Option Exercise0.0073303,170Jun 09 09:05 PM
Baglino Andrew DSVP Powertrain and Energy Eng.Jun 05Option Exercise0.0035704,502Jun 09 08:42 PM
Kirkhorn ZacharyChief Financial OfficerJun 05Option Exercise0.001,410012,542Jun 09 07:49 PM
Guillen Jerome MPresident, AutomotiveJun 01Option Exercise217.874,548990,87314,039Jun 03 09:22 PM
Musk KimbalDirectorJun 01Option Exercise370.834,0751,511,132138,123Jun 03 09:53 PM
Guillen Jerome MPresident, AutomotiveJun 01Sale858.804,5483,905,8229,491Jun 03 09:22 PM
Musk KimbalDirectorJun 01Sale895.007,2756,511,125130,848Jun 03 09:53 PM
Kirkhorn ZacharyChief Financial OfficerMay 18Sale827.00150124,05011,132May 20 09:16 PM
Taneja VaibhavChief Accounting OfficerMay 15Option Exercise0.0011002,492May 19 08:58 PM
Taneja VaibhavChief Accounting OfficerMay 11Option Exercise277.58500138,7892,882May 13 09:10 PM
Baglino Andrew DSVP Powertrain and Energy Eng.May 11Option Exercise241.9320048,3864,345May 13 09:31 PM
Baglino Andrew DSVP Powertrain and Energy Eng.May 11Sale790.51200158,1024,145May 13 09:31 PM
Taneja VaibhavChief Accounting OfficerMay 11Sale815.00500407,5002,382May 13 09:10 PM
Baglino Andrew DSVP Powertrain and Energy Eng.May 06Option Exercise207.852,000415,7006,145May 08 07:53 PM