Your browser is no longer supported. Please, upgrade your browser.
NIO NIO Limited monthly Stock Chart
NIO [NYSE]
NIO Limited
Index- P/E- EPS (ttm)-1.00 Insider Own0.67% Shs Outstand1.21B Perf Week11.46%
Market Cap73.15B Forward P/E- EPS next Y-0.32 Insider Trans0.00% Shs Float177.72M Perf Month96.29%
Income-1066.70M PEG- EPS next Q-0.10 Inst Own43.10% Short Float33.52% Perf Quarter191.89%
Sales1.90B P/S38.58 EPS this Y51.30% Inst Trans9.75% Short Ratio0.37 Perf Half Y1167.61%
Book/sh1.01 P/B53.47 EPS next Y49.20% ROA-32.10% Target Price31.81 Perf Year2095.12%
Cash/sh2.48 P/C21.81 EPS next 5Y-0.15% ROE231.30% 52W Range2.11 - 57.20 Perf YTD1243.28%
Dividend- P/FCF- EPS past 5Y- ROI-505.70% 52W High-5.59% Beta-
Dividend %- Quick Ratio2.30 Sales past 5Y- Gross Margin3.80% 52W Low2459.24% ATR4.31
Employees7442 Current Ratio2.40 Sales Q/Q146.40% Oper. Margin-52.20% RSI (14)73.88 Volatility8.46% 11.45%
OptionableYes Debt/Eq1.02 EPS Q/Q60.50% Profit Margin-56.30% Rel Volume0.65 Prev Close53.69
ShortableYes LT Debt/Eq0.84 EarningsNov 17 AMC Payout- Avg Volume161.89M Price54.00
Recom2.40 SMA2023.84% SMA5073.08% SMA200293.71% Volume105,781,078 Change0.58%
Nov-27-20Reiterated BofA Securities Buy $54.70
Oct-30-20Initiated HSBC Securities Hold $30
Oct-14-20Upgrade JP Morgan Neutral → Overweight
Sep-08-20Initiated Deutsche Bank Buy $24
Aug-26-20Upgrade Morgan Stanley Equal-Weight → Overweight $20.50
Aug-25-20Upgrade UBS Sell → Neutral
Jul-17-20Downgrade Goldman Neutral → Sell
Jun-24-20Downgrade Goldman Buy → Neutral $7
Jun-03-20Upgrade Goldman Neutral → Buy
May-27-20Upgrade JP Morgan Underweight → Neutral
May-06-20Upgrade BofA/Merrill Neutral → Buy $5
Mar-02-20Downgrade Citigroup Buy → Neutral $4.30
Feb-25-20Upgrade Bernstein Underperform → Mkt Perform $4
Dec-31-19Upgrade BofA/Merrill Underperform → Neutral $2.10 → $3.80
Dec-03-19Initiated Piper Jaffray Neutral
Oct-04-19Downgrade Goldman Buy → Neutral
Sep-26-19Downgrade Wolfe Research Outperform → Peer Perform
Sep-26-19Downgrade Morgan Stanley Overweight → Equal-Weight
May-29-19Downgrade BofA/Merrill Neutral → Underperform $6.20 → $3
Apr-04-19Upgrade Citigroup Neutral → Buy
Nov-29-20 06:11PM  
09:40AM  
Nov-27-20 01:26PM  
01:20PM  
12:30PM  
10:50AM  
Nov-25-20 04:05PM  
03:12PM  
02:41PM  
02:21PM  
01:39PM  
01:25PM  
12:20PM  
12:14PM  
12:11PM  
12:00PM  
08:33AM  
08:18AM  
Nov-24-20 04:03PM  
03:41PM  
03:11PM  
12:03PM  
10:59AM  
09:49AM  
09:39AM  
08:28AM  
12:54AM  
Nov-23-20 05:34PM  
04:02PM  
02:13PM  
12:15PM  
12:15PM  
12:01PM  
11:45AM  
11:05AM  
09:05AM  
Nov-21-20 07:10AM  
03:48AM  
Nov-20-20 04:39PM  
02:48PM  
02:41PM  
01:54PM  
01:42PM  
12:50PM  
11:53AM  
11:16AM  
08:22AM  
Nov-19-20 06:02PM  
12:37PM  
11:41AM  
08:14AM  
06:33AM  
Nov-18-20 05:30PM  
12:45PM  
12:45PM  
12:17PM  
12:07PM  
11:15AM  
10:44AM  
10:09AM  
08:08AM  
07:51AM  
06:23AM  
05:16AM  
Nov-17-20 09:10PM  
05:26PM  
05:21PM  
05:08PM  
04:46PM  
04:05PM  
02:47PM  
12:36PM  
12:10PM  
12:00PM  
10:23AM  
09:15AM  
07:41AM  
Nov-16-20 05:15PM  
02:46PM  
02:12PM  
12:31PM  
12:25PM  
11:44AM  
10:40AM  
08:47AM  
08:13AM  
07:07AM  
06:55AM  
04:52AM  
Nov-15-20 05:00PM  
07:00AM  
Nov-13-20 05:01PM  
04:43PM  
04:23PM  
04:22PM  
04:16PM  
02:25PM  
01:08PM  
12:38PM  
11:51AM  
NIO Limited designs, manufactures, and sells electric vehicles in the People's Republic of China, Hong Kong, the United States, the United Kingdom, and Germany. The company offers five, six, and seven-seater electric SUVs. It is also involved in the provision of energy and service packages to its users; marketing, design, and technology development activities; manufacture of e-powertrains, battery packs, and components; and sales and after sales management activities. In addition, the company offers charging solutions, including Power Home, a home charging solution; Power Swap, a battery swapping service; Power Mobile, a mobile charging service through charging trucks; Public Charger, a public fast charging solution; and Power Express, a 24-hour on-demand pick-up and drop-off charging service. Further, it provides value-added services, such as statutory and third-party liability insurance, and vehicle damage insurance through third-party insurers; repair and routine maintenance services; courtesy car services during lengthy repairs and maintenance; and roadside assistance, as well as data packages. NIO Limited has a strategic collaboration with Mobileye N.V. for the development of automated and autonomous vehicles; and collaboration agreements with various manufacturers for the manufacture of ES8, a six or seven-seater high-performance electric SUV. The company was formerly known as NextEV Inc. and changed its name to NIO Limited in July 2017. NIO Limited was founded in 2014 and is headquartered in Shanghai, China.