Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Jan 15 04:00PM ET
206.80
Dollar change
+5.35
Percentage change
2.66
%
Index- P/E33.11 EPS (ttm)6.25 Insider Own0.02% Shs Outstand5.19B Perf Week-2.19%
Market Cap1072.44B Forward P/E19.20 EPS next Y10.77 Insider Trans0.00% Shs Float5.19B Perf Month8.01%
Income32.39B PEG1.05 EPS next Q2.01 Inst Own16.42% Short Float0.64% Perf Quarter7.59%
Sales82.81B P/S12.95 EPS this Y32.48% Inst Trans1.07% Short Ratio2.35 Perf Half Y11.16%
Book/sh24.31 P/B8.51 EPS next Y18.88% ROA17.76% Short Interest32.97M Perf Year104.27%
Cash/sh13.21 P/C15.66 EPS next 5Y31.40% ROE28.19% 52W Range100.00 - 222.20 Perf YTD4.71%
Dividend Est.2.71 (1.31%) P/FCF35.53 EPS past 5Y18.23% ROI20.69% 52W High-6.93% Beta1.07
Dividend TTM2.32 (1.12%) Quick Ratio2.30 Sales past 5Y20.32% Gross Margin53.04% 52W Low106.80% ATR (14)7.08
Dividend Ex-DateMar 18, 2025 Current Ratio2.57 EPS Y/Y TTM12.40% Oper. Margin43.63% RSI (14)54.21 Volatility3.20% 3.00%
Employees76478 Debt/Eq0.26 Sales Y/Y TTM19.02% Profit Margin39.11% Recom1.34 Target Price242.17
Option/ShortYes / Yes LT Debt/Eq0.24 EPS Q/Q51.18% Payout31.10% Rel Volume1.27 Prev Close201.45
Sales Surprise0.07% EPS Surprise-0.51% Sales Q/Q36.27% EarningsJan 16 BMO Avg Volume14.03M Price206.80
SMA201.54% SMA504.90% SMA20019.14% Trades Volume17,871,767 Change2.66%
Date Action Analyst Rating Change Price Target Change
Jul-18-24Reiterated TD Cowen Hold $130 → $170
Jul-15-24Reiterated Needham Buy $168 → $210
Apr-18-24Reiterated TD Cowen Hold $100 → $130
Apr-18-24Downgrade Daiwa Securities Buy → Outperform
Apr-10-24Reiterated Needham Buy $133 → $168
Jan-19-24Reiterated Needham Buy $115 → $133
Jan-12-24Reiterated TD Cowen Market Perform $85 → $95
Oct-23-23Initiated Barclays Overweight $105
Jul-14-23Reiterated Susquehanna Positive $128 → $135
Apr-17-23Upgrade Susquehanna Neutral → Positive $126
Today 02:36AM
02:18AM
12:40AM
Jan-15-25 09:38PM
08:00PM
07:00PM Loading…
07:00PM
05:50PM
05:02PM
04:30PM
01:27PM
01:26PM
12:37PM
12:12PM
11:41AM
10:24AM
10:16AM Loading…
10:16AM
09:30AM
07:15AM
07:04AM
06:29AM
05:38AM
Jan-14-25 10:34AM
10:30AM
10:13AM
05:25AM
Jan-13-25 09:00PM
02:39PM
02:28PM
01:00PM
08:00AM
06:53AM Loading…
06:53AM
12:15AM
Jan-12-25 08:15PM
09:00AM
05:46AM
05:00AM
04:52AM
Jan-11-25 11:45AM
07:40AM
Jan-10-25 07:00PM
05:45PM
05:13PM
12:08PM
12:02PM
11:46AM
10:21AM
09:53AM
09:30AM
08:23AM
08:00AM
07:02AM
04:30AM
03:59AM
03:02AM
12:39AM
Jan-09-25 01:38PM
09:16AM
08:54AM
05:21AM
Jan-08-25 07:15AM
Jan-07-25 08:26AM
08:14AM
07:00AM
Jan-06-25 04:13PM
01:00PM
12:18PM
11:21AM
10:41AM
09:50AM
09:03AM
08:02AM
06:38AM
Jan-05-25 07:59AM
Jan-03-25 08:32PM
04:37PM
02:10PM
07:15AM
05:00AM
Jan-02-25 08:16AM
07:15AM
Jan-01-25 08:00AM
05:20AM
04:05AM
Dec-31-24 01:18PM
09:00AM
07:10AM
04:15AM
04:06AM
Dec-30-24 04:25PM
12:45PM
12:37AM
12:37AM
Dec-29-24 06:45PM
08:30AM
05:55AM
04:35AM
Dec-28-24 12:05PM
07:15AM
06:15AM
Dec-26-24 06:30AM
Taiwan Semiconductor Manufacturing Co., Ltd. engages in the manufacture and sale of integrated circuits and wafer semiconductor devices. Its chips are used in personal computers and peripheral products, information applications, wired and wireless communications systems products, and automotive and industrial equipment including consumer electronics such as digital video compact disc player, digital television, game consoles, and digital cameras. The company was founded by Chung Mou Chang on February 21, 1987 and is headquartered in Hsinchu, Taiwan.