Your browser is no longer supported. Please, upgrade your browser.
TSM Taiwan Semiconductor Manufacturing Company Limited monthly Stock Chart
TSM [NYSE]
Taiwan Semiconductor Manufacturing Company Limited
Index- P/E26.22 EPS (ttm)2.99 Insider Own- Shs Outstand5.19B Perf Week-2.76%
Market Cap375.92B Forward P/E25.97 EPS next Y3.02 Insider Trans- Shs Float5.19B Perf Month18.53%
Income15.48B PEG1.33 EPS next Q0.77 Inst Own19.50% Short Float0.39% Perf Quarter50.29%
Sales41.92B P/S8.97 EPS this Y-1.70% Inst Trans0.59% Short Ratio1.77 Perf Half Y31.97%
Book/sh11.00 P/B7.12 EPS next Y4.69% ROA15.40% Target Price67.00 Perf Year93.67%
Cash/sh4.05 P/C19.34 EPS next 5Y19.70% ROE21.50% 52W Range40.25 - 84.00 Perf YTD34.77%
Dividend2.85 P/FCF107.37 EPS past 5Y5.50% ROI18.10% 52W High-6.79% Beta0.98
Dividend %3.64% Quick Ratio1.20 Sales past 5Y7.00% Gross Margin50.70% 52W Low94.53% ATR2.66
Employees48602 Current Ratio1.40 Sales Q/Q42.00% Oper. Margin30.30% RSI (14)60.00 Volatility1.87% 3.05%
OptionableYes Debt/Eq0.13 EPS Q/Q90.60% Profit Margin28.00% Rel Volume0.58 Prev Close79.39
ShortableYes LT Debt/Eq0.04 EarningsJul 16 BMO Payout- Avg Volume11.31M Price78.30
Recom2.40 SMA203.18% SMA5019.94% SMA20038.37% Volume6,524,240 Change-1.37%
Jul-27-20Upgrade Credit Suisse Neutral → Outperform
Jul-24-20Upgrade Macquarie Neutral → Outperform
Jul-14-20Upgrade CLSA Outperform → Buy
Apr-28-20Initiated Wedbush Outperform
Apr-17-20Downgrade Susquehanna Positive → Negative
Mar-27-20Downgrade Macquarie Outperform → Neutral
Sep-05-19Upgrade Morgan Stanley Equal-Weight → Overweight
Jul-19-19Upgrade CLSA Underperform → Buy
May-07-19Initiated Goldman Buy $50
Jan-17-19Downgrade CLSA Outperform → Underperform
Nov-30-18Downgrade CLSA Buy → Outperform
Nov-16-18Downgrade Morgan Stanley Overweight → Equal-Weight
Sep-19-18Upgrade Morgan Stanley Equal-Weight → Overweight
Jul-02-18Upgrade Susquehanna Neutral → Positive
Feb-20-18Upgrade Credit Suisse Neutral → Outperform
Feb-13-18Reiterated Bernstein Mkt Perform $40 → $42
Jan-16-18Upgrade HSBC Securities Hold → Buy
Nov-27-17Downgrade Morgan Stanley Overweight → Equal-Weight
Oct-10-17Upgrade JP Morgan Neutral → Overweight
Jun-22-17Downgrade HSBC Securities Buy → Hold
Aug-13-20 05:54PM  
09:00AM  
Aug-12-20 06:32PM  
05:13PM  
Aug-11-20 05:00PM  
04:25AM  
Aug-10-20 11:30AM  
Aug-09-20 11:03PM  
Aug-07-20 02:33PM  
Aug-06-20 03:49PM  
09:54AM  
Aug-05-20 06:00PM  
10:00AM  
08:45AM  
03:33AM  
Aug-04-20 08:28PM  
11:53AM  
11:48AM  
Aug-02-20 05:30PM  
Jul-31-20 09:32PM  
12:45PM  
Jul-30-20 11:52AM  
10:51AM  
09:35AM  
Jul-29-20 10:51PM  
05:06PM  
10:38AM  
08:00AM  
08:00AM  
01:27AM  
Jul-28-20 09:02PM  
01:13PM  
10:24AM  
Jul-27-20 11:48PM  
11:21PM  
11:14PM  
05:41PM  
03:56PM  
03:27PM  
12:33PM  
11:08AM  
11:06AM  
11:01AM  
10:58AM  
07:52AM  
05:24AM  
03:48AM  
03:24AM  
02:34AM  
Jul-26-20 11:18PM  
10:08PM  
11:00AM  
Jul-24-20 11:07PM  
06:15PM  
05:01PM  
04:27PM  
04:11PM  
01:32PM  
01:07PM  
10:21AM  
08:40AM  
12:37AM  
Jul-23-20 08:52PM  
08:52PM  
07:20PM  
11:30AM  
Jul-22-20 10:01AM  
09:43AM  
06:00AM  
Jul-21-20 08:11AM  
Jul-20-20 12:06PM  
07:00AM  
Jul-19-20 06:00PM  
01:33AM  
01:33AM  
Jul-17-20 03:27AM  
Jul-16-20 11:58PM  
09:55PM  
04:47PM  
04:29PM  
03:30PM  
09:50AM  
08:52AM  
08:14AM  
07:23AM  
06:59AM  
04:53AM  
04:51AM  
03:17AM  
01:42AM  
01:42AM  
01:30AM  
Jul-15-20 11:30PM  
09:28PM  
09:00AM  
03:25AM  
03:13AM  
Jul-13-20 10:23AM  
Jul-11-20 08:30AM  
Jul-10-20 05:45PM  
Taiwan Semiconductor Manufacturing Company Limited engages in manufacturing, selling, packaging, testing, and computer-aided design of integrated circuits and other semiconductor devices. The company manufactures masks and electronic spare parts; researches, develops, designs, manufactures, sells, packages, and tests color filters; and offers customer and engineering support services. It is also involved in investing activities. The company serves customers in computer, communications, consumer, and industrial/standard segments in North America, Europe, Japan, China, South Korea, Asia Pacific, the Middle East, and Africa. Taiwan Semiconductor Manufacturing Company Limited was founded in 1987 and is headquartered in HsinChu, Taiwan.