NEW: Premarket Now Starts at 4AM!

We’re excited to announce the extension of premarket and aftermarket hours! Our members now have access to quotes daily from 4:00 AM to 8:00 PM ET — offering greater flexibility and deeper insights into market trends beyond regular trading hours.

Upgrade to FINVIZ*Elite to access premarket quotes »

Last Close
May 23 04:00PM ET
191.98
Dollar change
-4.21
Percentage change
-2.15
%
Index- P/E24.70 EPS (ttm)7.77 Insider Own0.11% Shs Outstand5.19B Perf Week-1.15%
Market Cap995.59B Forward P/E17.77 EPS next Y10.80 Insider Trans0.00% Shs Float5.18B Perf Month16.93%
Income40.30B PEG1.12 EPS next Q2.30 Inst Own16.16% Short Float0.62% Perf Quarter0.17%
Sales96.70B P/S10.30 EPS this Y35.76% Inst Trans-0.70% Short Ratio1.83 Perf Half Y1.22%
Book/sh26.72 P/B7.18 EPS next Y15.82% ROA20.37% Short Interest31.95M Perf Year24.93%
Cash/sh15.70 P/C12.23 EPS next 5Y22.08% ROE32.11% 52W Range133.57 - 226.40 Perf YTD-2.79%
Dividend Est.2.77 (1.44%) P/FCF32.07 EPS past 5Y26.75% ROI23.98% 52W High-15.20% Beta1.28
Dividend TTM2.45 (1.28%) Quick Ratio2.18 Sales past 5Y22.25% Gross Margin56.02% 52W Low43.73% ATR (14)5.74
Dividend Ex-DateJun 12, 2025 Current Ratio2.39 EPS Y/Y TTM47.97% Oper. Margin47.19% RSI (14)63.23 Volatility1.87% 2.14%
Employees- Debt/Eq0.24 Sales Y/Y TTM35.45% Profit Margin41.68% Recom1.23 Target Price221.78
Option/ShortYes / Yes LT Debt/Eq0.22 EPS Q/Q53.28% Payout29.11% Rel Volume0.53 Prev Close196.19
Sales Surprise1.35% EPS Surprise3.48% Sales Q/Q35.36% EarningsApr 17 AMC Avg Volume17.46M Price191.98
SMA205.12% SMA5012.40% SMA2003.88% Trades Volume9,336,788 Change-2.15%
Date Action Analyst Rating Change Price Target Change
Apr-15-25Upgrade Daiwa Securities Outperform → Buy
Jul-18-24Reiterated TD Cowen Hold $130 → $170
Jul-15-24Reiterated Needham Buy $168 → $210
Apr-18-24Reiterated TD Cowen Hold $100 → $130
Apr-18-24Downgrade Daiwa Securities Buy → Outperform
Apr-10-24Reiterated Needham Buy $133 → $168
Jan-19-24Reiterated Needham Buy $115 → $133
Jan-12-24Reiterated TD Cowen Market Perform $85 → $95
Oct-23-23Initiated Barclays Overweight $105
Jul-14-23Reiterated Susquehanna Positive $128 → $135
Today 04:30AM
May-23-25 05:25PM
06:05AM
05:45AM
05:00AM
04:10AM Loading…
04:10AM
03:20AM
May-22-25 06:15PM
05:41PM
02:22PM
12:34PM
08:30AM
07:15AM
05:05AM
01:33AM
10:45PM Loading…
May-21-25 10:45PM
04:19PM
03:00PM
02:02PM
10:44AM
09:16AM
09:12AM
04:52AM
03:51AM
May-20-25 02:04PM
08:31AM
07:00AM
06:00AM
04:30AM
May-19-25 01:34PM
10:07AM Loading…
10:07AM
07:53AM
07:30AM
06:41AM
06:34AM
May-18-25 03:22PM
08:00AM
May-17-25 08:00PM
06:45AM
05:45AM
May-16-25 10:45PM
02:39PM
11:24AM
09:00AM
05:44AM
03:17AM
May-15-25 02:40PM
07:15AM
07:15AM
May-14-25 03:00PM
10:55AM
09:16AM
08:00AM
12:58AM
May-13-25 08:48PM
06:54PM
06:19PM
11:12AM
11:05AM
08:15AM
May-12-25 03:07PM
12:49PM
May-10-25 02:00PM
09:13AM
08:30AM
May-09-25 04:23PM
11:05AM
10:23AM
10:03AM
09:34AM
08:33AM
08:29AM
08:14AM
04:35AM
01:38AM
May-08-25 12:45PM
10:10AM
10:00AM
09:56AM
May-07-25 11:18PM
05:46PM
03:00PM
07:22AM
07:15AM
06:08AM
04:40AM
04:18AM
May-06-25 05:13PM
03:00PM
07:26AM
07:15AM
May-05-25 03:08PM
12:50PM
12:05PM
10:35AM
10:00AM
09:42AM
09:10AM
09:00AM
08:22AM
Taiwan Semiconductor Manufacturing Co., Ltd. engages in the manufacture and sale of integrated circuits and wafer semiconductor devices. Its chips are used in personal computers and peripheral products, information applications, wired and wireless communications systems products, and automotive and industrial equipment including consumer electronics such as digital video compact disc player, digital television, game consoles, and digital cameras. The company was founded by Chung Mou Chang on February 21, 1987 and is headquartered in Hsinchu, Taiwan.