Your browser is no longer supported. Please, upgrade your browser.
TSM Taiwan Semiconductor Manufacturing Company Limited weekly Stock Chart
TSM [NYSE]
Taiwan Semiconductor Manufacturing Company Limited
Index- P/E26.78 EPS (ttm)3.00 Insider Own- Shs Outstand5.19B Perf Week1.79%
Market Cap392.17B Forward P/E25.69 EPS next Y3.12 Insider Trans- Shs Float4.86B Perf Month2.15%
Income15.54B PEG1.36 EPS next Q0.77 Inst Own19.30% Short Float0.38% Perf Quarter45.06%
Sales42.06B P/S9.32 EPS this Y-1.70% Inst Trans-0.55% Short Ratio1.64 Perf Half Y80.17%
Book/sh11.33 P/B7.08 EPS next Y8.25% ROA19.80% Target Price71.48 Perf Year78.69%
Cash/sh4.29 P/C18.68 EPS next 5Y19.70% ROE27.60% 52W Range42.70 - 86.79 Perf YTD38.09%
Dividend1.70 P/FCF- EPS past 5Y5.50% ROI18.10% 52W High-7.56% Beta0.94
Dividend %2.12% Quick Ratio1.30 Sales past 5Y7.00% Gross Margin50.70% 52W Low87.89% ATR2.52
Employees48602 Current Ratio1.40 Sales Q/Q28.90% Oper. Margin39.90% RSI (14)52.68 Volatility3.55% 2.60%
OptionableYes Debt/Eq0.17 EPS Q/Q81.00% Profit Margin36.90% Rel Volume0.93 Prev Close81.91
ShortableYes LT Debt/Eq0.06 EarningsJul 16 BMO Payout- Avg Volume11.31M Price80.23
Recom2.40 SMA20-0.07% SMA504.33% SMA20033.77% Volume10,515,903 Change-2.05%
Aug-28-20Initiated New Street Buy
Jul-27-20Upgrade Credit Suisse Neutral → Outperform
Jul-24-20Upgrade Macquarie Neutral → Outperform
Jul-14-20Upgrade CLSA Outperform → Buy
Apr-28-20Initiated Wedbush Outperform
Apr-17-20Downgrade Susquehanna Positive → Negative
Mar-27-20Downgrade Macquarie Outperform → Neutral
Sep-05-19Upgrade Morgan Stanley Equal-Weight → Overweight
Jul-19-19Upgrade CLSA Underperform → Buy
May-07-19Initiated Goldman Buy $50
Jan-17-19Downgrade CLSA Outperform → Underperform
Nov-30-18Downgrade CLSA Buy → Outperform
Nov-16-18Downgrade Morgan Stanley Overweight → Equal-Weight
Sep-19-18Upgrade Morgan Stanley Equal-Weight → Overweight
Jul-02-18Upgrade Susquehanna Neutral → Positive
Feb-20-18Upgrade Credit Suisse Neutral → Outperform
Feb-13-18Reiterated Bernstein Mkt Perform $40 → $42
Jan-16-18Upgrade HSBC Securities Hold → Buy
Nov-27-17Downgrade Morgan Stanley Overweight → Equal-Weight
Oct-10-17Upgrade JP Morgan Neutral → Overweight
Sep-18-20 05:50PM  
08:00AM  
Sep-17-20 05:45PM  
01:48PM  
Sep-16-20 11:21PM  
06:00PM  
01:49PM  
08:00AM  
05:32AM  
Sep-15-20 06:45PM  
04:37PM  
03:11PM  
11:40AM  
07:07AM  
06:43AM  
Sep-14-20 08:17AM  
Sep-13-20 08:53PM  
Sep-12-20 08:00AM  
Sep-11-20 11:30AM  
07:46AM  
Sep-10-20 05:45PM  
01:32PM  
12:09PM  
06:22AM  
Sep-09-20 04:35PM  
10:50AM  
Sep-08-20 09:08PM  
07:42PM  
05:00PM  
04:15PM  
07:02AM  
04:18AM  
Sep-04-20 12:14PM  
Sep-03-20 05:04AM  
Sep-02-20 05:45PM  
05:30PM  
01:42PM  
Sep-01-20 12:45PM  
12:45PM  
12:29PM  
10:10AM  
Aug-31-20 05:30PM  
02:15PM  
12:30PM  
12:13AM  
Aug-30-20 08:30AM  
Aug-28-20 02:04PM  
Aug-27-20 05:45PM  
09:42AM  
Aug-26-20 11:30AM  
Aug-25-20 08:30AM  
05:15AM  
Aug-23-20 06:04PM  
Aug-21-20 05:45PM  
06:30AM  
Aug-20-20 05:05AM  
Aug-19-20 11:10AM  
10:14AM  
10:04AM  
Aug-18-20 07:01PM  
06:22PM  
10:57AM  
12:16AM  
Aug-17-20 09:36PM  
01:48PM  
11:31AM  
Aug-14-20 08:09AM  
Aug-13-20 05:54PM  
09:00AM  
Aug-12-20 06:32PM  
05:13PM  
Aug-11-20 05:00PM  
04:25AM  
Aug-10-20 11:30AM  
Aug-09-20 11:03PM  
Aug-07-20 02:33PM  
Aug-06-20 03:49PM  
09:54AM  
Aug-05-20 06:00PM  
10:00AM  
08:45AM  
03:33AM  
Aug-04-20 08:28PM  
11:53AM  
11:48AM  
Aug-02-20 05:30PM  
Jul-31-20 09:32PM  
12:45PM  
Jul-30-20 11:52AM  
10:51AM  
09:35AM  
Jul-29-20 10:51PM  
05:06PM  
10:38AM  
08:00AM  
08:00AM  
01:27AM  
Jul-28-20 09:02PM  
01:13PM  
10:24AM  
Taiwan Semiconductor Manufacturing Company Limited manufactures and sells integrated circuits and semiconductors. It also offers customer service, account management, and engineering services. The company serves customers in computer, communications, consumer, and industrial and standard segments in North America, Europe, Japan, China, and South Korea. Taiwan Semiconductor Manufacturing Company Limited was founded in 1987 and is headquartered in HsinChu, Taiwan.