NEW: Premarket Now Starts at 4AM!

We’re excited to announce the extension of premarket and aftermarket hours! Our members now have access to quotes daily from 4:00 AM to 8:00 PM ET — offering greater flexibility and deeper insights into market trends beyond regular trading hours.

Upgrade to FINVIZ*Elite to access premarket quotes »

Last Close
May 08 04:00PM ET
405.65
Dollar change
-1.59
Percentage change
-0.39
%
IndexS&P 500 P/E33.75 EPS (ttm)12.02 Insider Own0.30% Shs Outstand223.50M Perf Week3.32%
Market Cap90.47B Forward P/E28.03 EPS next Y14.47 Insider Trans-10.24% Shs Float222.34M Perf Month28.69%
Income2.74B PEG2.59 EPS next Q3.78 Inst Own87.93% Short Float1.80% Perf Quarter13.41%
Sales20.31B P/S4.45 EPS this Y15.05% Inst Trans-3.00% Short Ratio2.37 Perf Half Y7.60%
Book/sh33.52 P/B12.10 EPS next Y12.12% ROA14.01% Short Interest4.01M Perf Year24.53%
Cash/sh3.86 P/C105.13 EPS next 5Y13.01% ROE38.45% 52W Range298.15 - 422.00 Perf YTD9.83%
Dividend Est.3.69 (0.91%) P/FCF32.38 EPS past 5Y14.00% ROI23.98% 52W High-3.87% Beta1.16
Dividend TTM3.46 (0.85%) Quick Ratio0.74 Sales past 5Y8.93% Gross Margin35.93% 52W Low36.06% ATR (14)12.29
Dividend Ex-DateJun 06, 2025 Current Ratio1.09 EPS Y/Y TTM28.49% Oper. Margin18.15% RSI (14)73.35 Volatility2.10% 3.40%
Employees45000 Debt/Eq0.64 Sales Y/Y TTM11.43% Profit Margin13.47% Recom2.52 Target Price418.28
Option/ShortYes / Yes LT Debt/Eq0.52 EPS Q/Q40.54% Payout29.89% Rel Volume1.10 Prev Close407.24
Sales Surprise5.04% EPS Surprise11.33% Sales Q/Q11.22% EarningsApr 30 BMO Avg Volume1.69M Price405.65
SMA2012.31% SMA5015.98% SMA2009.93% Trades Volume1,856,795 Change-0.39%
Date Action Analyst Rating Change Price Target Change
May-01-25Upgrade Stephens Equal-Weight → Overweight $475
Apr-25-25Upgrade HSBC Securities Hold → Buy $415
Jan-28-25Downgrade Melius Buy → Hold $398
Nov-22-24Initiated Northcoast Buy $500
Nov-13-24Resumed UBS Buy $375 → $500
Oct-31-24Downgrade HSBC Securities Buy → Hold $405
Sep-06-24Initiated Morgan Stanley Overweight $425
Oct-06-23Upgrade JP Morgan Underweight → Neutral $191
Oct-05-23Upgrade BofA Securities Underperform → Neutral $187 → $210
Sep-15-23Initiated HSBC Securities Buy $256
May-08-25 12:00PM
May-07-25 06:30AM
May-05-25 07:38PM
06:20AM
May-03-25 10:39PM
06:47AM Loading…
06:47AM
03:02AM
01:00AM
May-01-25 05:30PM
04:38PM
09:17AM
05:41AM
03:12AM
Apr-30-25 03:46PM
02:53PM
02:08PM Loading…
02:08PM
01:33PM
11:50AM
10:15AM
09:30AM
07:15AM
06:30AM
06:15AM
Apr-29-25 02:05PM
09:01AM
06:30AM
03:11AM
Apr-28-25 11:28AM
10:39AM
08:50AM
06:15PM Loading…
Apr-25-25 06:15PM
01:52PM
11:15AM
09:15AM
Apr-24-25 05:20PM
10:02AM
09:00AM
07:35AM
Apr-23-25 10:01AM
07:55AM
Apr-21-25 05:01AM
04:00AM
Apr-20-25 09:30AM
Apr-18-25 07:30AM
Apr-17-25 11:00PM
04:15PM
09:06AM
08:50AM
07:30AM
Apr-13-25 11:50PM
Apr-11-25 12:10PM
08:50AM
Apr-10-25 11:00PM
06:15PM
06:25AM
Apr-09-25 07:06PM
06:33AM
06:30AM
05:40AM
Apr-06-25 08:33PM
Apr-04-25 08:00PM
09:35AM
Apr-03-25 11:28PM
01:30PM
06:29AM
Apr-02-25 09:45AM
Mar-31-25 03:15PM
02:10PM
Mar-30-25 04:14PM
Mar-28-25 06:57PM
Mar-27-25 12:48PM
10:43AM
09:30AM
Mar-26-25 10:50AM
Mar-25-25 08:35AM
Mar-21-25 09:50AM
07:30AM
Mar-20-25 02:55PM
01:52PM
10:00AM
Mar-18-25 08:52AM
Mar-13-25 10:35AM
07:00AM
Mar-11-25 06:15PM
08:30AM
06:55AM
Mar-06-25 04:15PM
Mar-05-25 06:15PM
10:00AM
08:07AM
Mar-04-25 06:00AM
04:05AM
Feb-28-25 06:30AM
Feb-16-25 01:39PM
Feb-15-25 02:04AM
12:40AM
Feb-14-25 02:18PM
Feb-13-25 05:01PM
04:58PM
07:11AM
Trane Technologies Plc engages in providing solutions to buildings, homes, and transportation. It operates through the following business segments: Americas, EMEA, and Asia Pacific. The Americas segment encompasses commercial heating and cooling systems, building controls, and energy services and solutions, residential heating and cooling, and transport refrigeration systems, and solutions in North America and Latin America regions. The EMEA segment includes heating and cooling systems, services and solutions for commercial buildings, and transport refrigeration systems and solutions in Europe, Middle East, and Africa regions. The Asia Pacific segment is involved in heating and cooling systems, services and solutions for commercial buildings and transport refrigeration systems and solutions in Asia Pacific region. The company was founded in 1871 and is headquartered in Swords, Ireland.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Simmons Donald E.Group President, AmericasMay 02 '25Option Exercise148.988,4351,256,64612,028May 05 04:05 PM
Simmons Donald E.Group President, AmericasMay 02 '25Sale400.008,4353,374,0003,593May 05 04:05 PM
Simmons Donald E.OfficerMay 02 '25Proposed Sale400.008,4353,374,000May 02 04:05 PM
Camuti Paul AOfficerMay 02 '25Proposed Sale395.907,8803,119,692May 02 04:02 PM
Simmons Donald E.Group President, AmericasApr 30 '25Option Exercise105.283,571375,9557,164May 01 04:05 PM
Simmons Donald E.Group President, AmericasApr 30 '25Sale380.003,5711,356,9803,593May 01 04:05 PM
Simmons Donald E.OfficerApr 30 '25Proposed Sale380.003,5711,356,980Apr 30 04:15 PM
Regnery David SChair and CEOMar 05 '25Sale346.9526,9899,363,915123,711Mar 06 04:10 PM
Simmons Donald E.Group President, AmericasMar 05 '25Sale350.003,3731,180,5503,593Mar 06 04:08 PM
Turtz Evan MSenior Vice PresidentMar 05 '25Sale346.993,7781,310,93421,756Mar 06 04:07 PM
Kuehn Christopher JExecutive Vice President & CFOMar 05 '25Sale346.968,4342,926,24661,365Mar 06 04:06 PM
Magner MaireadSenior Vice PresidentMar 05 '25Sale346.953,5901,245,55712,917Mar 06 04:06 PM
Camuti Paul AOfficerMar 05 '25Proposed Sale346.645,0611,754,345Mar 05 04:11 PM
Simmons Donald E.OfficerMar 05 '25Proposed Sale350.003,3731,180,550Mar 05 04:09 PM
Turtz Evan MOfficerMar 05 '25Proposed Sale346.643,7781,309,605Mar 05 04:08 PM
Regnery David SOfficerMar 05 '25Proposed Sale346.6426,9899,355,466Mar 05 04:07 PM
Kuehn Christopher JOfficerMar 05 '25Proposed Sale346.648,4342,923,561Mar 05 04:06 PM
Magner MaireadOfficerMar 05 '25Proposed Sale346.643,5901,244,438Mar 05 04:04 PM
Turtz Evan MSenior Vice PresidentFeb 11 '25Sale359.77477171,60820,036Feb 13 04:07 PM
Kuehn Christopher JExecutive Vice President & CFOFeb 11 '25Sale359.94856308,10861,365Feb 13 04:07 PM
Regnery David SChair and CEOFeb 11 '25Sale360.143,1201,123,623123,711Feb 13 04:06 PM
Magner MaireadSenior Vice PresidentFeb 11 '25Sale360.1224788,94912,823Feb 13 04:05 PM
Simmons Donald E.Group President, AmericasFeb 11 '25Sale359.991,194429,8293,593Feb 13 04:05 PM
Camuti Paul AOfficerFeb 12 '25Proposed Sale356.931,402500,416Feb 12 04:03 PM
Turtz Evan MOfficerFeb 11 '25Proposed Sale359.77477171,608Feb 11 04:47 PM
Kuehn Christopher JExecutive Vice President & CFOFeb 10 '25Sale358.39770275,96362,221Feb 11 04:16 PM
Regnery David SChair and CEOFeb 10 '25Sale358.172,318830,239126,831Feb 11 04:15 PM
Turtz Evan MSenior Vice PresidentFeb 10 '25Sale358.12318113,88220,513Feb 11 04:15 PM
Magner MaireadSenior Vice PresidentFeb 10 '25Sale358.3716157,69813,070Feb 11 04:12 PM
Regnery David SOfficerFeb 11 '25Proposed Sale360.013,1201,123,231Feb 11 04:09 PM
Kuehn Christopher JOfficerFeb 11 '25Proposed Sale360.01856308,169Feb 11 04:07 PM
Simmons Donald E.OfficerFeb 11 '25Proposed Sale360.011,194429,851Feb 11 04:04 PM
Magner MaireadOfficerFeb 11 '25Proposed Sale360.0124788,922Feb 11 04:03 PM
Turtz Evan MOfficerFeb 10 '25Proposed Sale358.00318113,844Feb 10 04:55 PM
Magner MaireadOfficerFeb 10 '25Proposed Sale358.0016157,638Feb 10 04:54 PM
Kuehn Christopher JOfficerFeb 10 '25Proposed Sale358.00770275,660Feb 10 04:15 PM
Regnery David SOfficerFeb 10 '25Proposed Sale358.002,318829,844Feb 10 04:13 PM
Magner MaireadSenior Vice PresidentFeb 04 '25Sale357.6119870,80713,401Feb 06 04:12 PM
Regnery David SChair and CEOFeb 04 '25Sale357.342,754984,106132,969Feb 06 04:11 PM
Turtz Evan MSenior Vice PresidentFeb 04 '25Sale357.44514183,72321,115Feb 06 04:10 PM
Kuehn Christopher JExecutive Vice President & CFOFeb 04 '25Sale357.42876313,10063,841Feb 06 04:10 PM
Magner MaireadOfficerFeb 04 '25Proposed Sale358.4119870,965Feb 04 04:08 PM
Kuehn Christopher JOfficerFeb 04 '25Proposed Sale365.15876319,871Feb 04 04:07 PM
Regnery David SOfficerFeb 04 '25Proposed Sale365.152,7541,005,623Feb 04 04:04 PM
Turtz Evan MOfficerFeb 04 '25Proposed Sale365.15514187,687Feb 04 04:03 PM
Magner MaireadSenior Vice PresidentDec 04 '24Option Exercise78.974,329341,86117,222Dec 05 04:10 PM
Magner MaireadSenior Vice PresidentDec 04 '24Sale416.004,3291,800,86812,893Dec 05 04:10 PM
Magner MaireadOfficerDec 04 '24Proposed Sale412.704,3291,786,591Dec 04 04:03 PM
Kuehn Christopher JExecutive Vice President & CFONov 04 '24Option Exercise78.9713,5911,073,28175,059Nov 05 04:10 PM
Kuehn Christopher JExecutive Vice President & CFONov 04 '24Sale376.6213,5915,118,69561,468Nov 05 04:10 PM
Kuehn Christopher JOfficerNov 04 '24Proposed Sale375.3613,5915,101,518Nov 04 04:04 PM
SULTANA KEITH AOfficerAug 01 '24Proposed Sale332.091,530508,103Aug 13 05:25 PM
Pittard Raymond DExecutive Vice PresidentAug 07 '24Sale328.651,805593,22183,517Aug 08 04:10 PM
Pittard Raymond DOfficerAug 07 '24Proposed Sale329.051,805593,935Aug 07 04:35 PM
Regnery David SChair and CEOAug 06 '24Option Exercise38.9929,4501,148,256162,396Aug 07 04:12 PM
Regnery David SChair and CEOAug 06 '24Sale321.2529,4509,460,736132,946Aug 07 04:12 PM
Regnery David SOfficerAug 06 '24Proposed Sale315.6529,4509,295,892Aug 06 04:05 PM
Camuti Paul AExecutive Vice PresidentJun 05 '24Option Exercise68.7619,4471,337,215104,669Jun 07 04:12 PM
Camuti Paul AExecutive Vice PresidentJun 05 '24Sale321.3319,4476,248,94288,909Jun 07 04:12 PM
Turtz Evan MSenior Vice PresidentJun 05 '24Option Exercise105.288,988946,25729,746Jun 07 04:10 PM
Turtz Evan MSenior Vice PresidentJun 05 '24Sale321.308,9882,887,84620,758Jun 07 04:10 PM
Kuehn Christopher JExecutive Vice President & CFOJun 05 '24Option Exercise70.224,025282,63665,318Jun 06 04:10 PM
Kuehn Christopher JExecutive Vice President & CFOJun 04 '24Option Exercise70.224,000280,88065,293Jun 06 04:10 PM
Kuehn Christopher JExecutive Vice President & CFOJun 05 '24Sale321.414,0251,293,68361,293Jun 06 04:10 PM
Kuehn Christopher JExecutive Vice President & CFOJun 04 '24Sale318.674,0001,274,68461,293Jun 06 04:10 PM